HighKey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $10.748,72 | $2,06 | N/A |
| 2026-03-24 | $10.821,38 | $2,88 | $0,00001131 |
| 2026-03-23 | $10.180,77 | $20,41 | $0,00001139 |
| 2026-03-22 | $10.688,79 | $42,96 | $0,00001072 |
| 2026-03-21 | $10.692,15 | $6,11 | $0,00001125 |
| 2026-03-20 | $10.692,15 | $6,11 | $0,00001125 |
| 2026-03-18 | $11.311,32 | $1,54 | $0,00001125 |
| 2026-03-17 | $11.396,71 | $1,55 | $0,00001191 |
| 2026-03-16 | $11.005,29 | $6,77 | $0,00001200 |
| 2026-03-15 | $10.315,08 | $1,45 | $0,00001158 |
| 2026-03-14 | $10.473,70 | $8,90 | $0,00001086 |
| 2026-03-13 | $10.273,61 | $1,11 | $0,00001101 |
| 2026-03-12 | $10.250,29 | $2,21 | $0,00001081 |
| 2026-03-11 | $10.115,34 | $5,69 | $0,00001079 |
| 2026-03-10 | $10.165,99 | $1,15 | $0,00001065 |
| 2026-03-09 | $9.720,22 | $2,20 | $0,00001070 |
| 2026-03-08 | $9.807,45 | $2,32 | $0,00001022 |
| 2026-03-07 | $10.067,09 | $14,19 | $0,00001032 |
| 2026-03-06 | $10.608,51 | $17,80 | $0,00001060 |
| 2026-03-05 | $10.631,61 | $17,84 | $0,00001117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
