Honest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $132.999 | $2.267,07 | N/A |
| 2026-07-27 | $222.907 | $4.737,54 | $0,00033250 |
| 2026-07-26 | $245.238 | $14.537,75 | $0,00055727 |
| 2026-07-25 | $290.646 | $13.746,60 | $0,00061309 |
| 2026-07-24 | $489.905 | $27,85 | $0,00072661 |
| 2026-07-23 | $491.195 | $197,40 | $0,00122476 |
| 2026-07-22 | $469.071 | $391,14 | $0,00122799 |
| 2026-07-21 | $446.277 | $1.077,89 | $0,00117268 |
| 2026-07-20 | $490.830 | $838,08 | $0,00111569 |
| 2026-07-19 | $468.419 | $319,28 | $0,00122707 |
| 2026-07-18 | $468.426 | $89,28 | $0,00117105 |
| 2026-07-17 | $444.829 | $530,37 | $0,00117106 |
| 2026-07-16 | $442.068 | $7.541,45 | $0,00111207 |
| 2026-07-15 | $462.725 | $1.037,24 | $0,00110517 |
| 2026-07-14 | $485.067 | $796,00 | $0,00115681 |
| 2026-07-13 | $442.916 | $1.787,64 | $0,00121267 |
| 2026-07-12 | $509.091 | $1.551,41 | $0,00110729 |
| 2026-07-11 | $486.988 | $1.349,87 | $0,00127273 |
| 2026-07-10 | $509.320 | $1.610,98 | $0,00121747 |
| 2026-07-09 | $180.115 | $4.016,78 | $0,00127330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
