Honest Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $189.617 | $513,01 | N/A |
| 2026-06-30 | $181.940 | $471,35 | $0,00133779 |
| 2026-06-29 | $197.220 | $52,50 | $0,00145014 |
| 2026-06-28 | $606.285 | $22,06 | $0,00151571 |
| 2026-06-27 | $605.438 | $60,26 | $0,00151360 |
| 2026-06-26 | $560.565 | $262,96 | $0,00140141 |
| 2026-06-25 | $204.239 | $57,30 | $0,00150176 |
| 2026-06-24 | $204.307 | $2.645,72 | $0,00150226 |
| 2026-06-23 | $220.246 | $5,71 | $0,00161945 |
| 2026-06-22 | $213.364 | $40,05 | $0,00156885 |
| 2026-06-21 | $221.852 | $27,48 | $0,00163127 |
| 2026-06-20 | $213.839 | $767,10 | $0,00157234 |
| 2026-06-19 | $221.437 | $2.594,23 | $0,00162821 |
| 2026-06-18 | $213.336 | $5,28 | $0,00156865 |
| 2026-06-17 | $211.692 | $31,22 | $0,00155656 |
| 2026-06-16 | $230.241 | $3.596,11 | $0,00169295 |
| 2026-06-15 | $237.957 | $3.154,42 | $0,00174968 |
| 2026-06-14 | $214.322 | $217,32 | $0,00157590 |
| 2026-06-13 | $221.924 | $106,11 | $0,00163179 |
| 2026-06-12 | $221.939 | $729,48 | $0,00163191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
