Krypton DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $406,15 | N/A |
| 2026-08-17 | $0,000000000000000000 | $4.694,25 | $0,00016837 |
| 2026-08-16 | $0,000000000000000000 | $332,86 | $0,00022444 |
| 2026-08-15 | $0,000000000000000000 | $328,39 | $0,00016842 |
| 2026-08-14 | $0,000000000000000000 | $360,33 | $0,00016842 |
| 2026-08-13 | $0,000000000000000000 | $419,27 | $0,00016802 |
| 2026-08-12 | $0,000000000000000000 | $372,95 | $0,00022416 |
| 2026-08-11 | $0,000000000000000000 | $458,13 | $0,00016840 |
| 2026-08-10 | $0,000000000000000000 | $626,33 | $0,00016872 |
| 2026-08-09 | $0,000000000000000000 | $1.099,56 | $0,00022484 |
| 2026-08-08 | $0,000000000000000000 | $1.370,10 | $0,00022484 |
| 2026-08-07 | $0,000000000000000000 | $635,41 | $0,00022482 |
| 2026-08-06 | $0,000000000000000000 | $741,12 | $0,00027924 |
| 2026-08-05 | $0,000000000000000000 | $1.775,25 | $0,00022391 |
| 2026-08-04 | $0,000000000000000000 | $1.971,00 | $0,00022275 |
| 2026-08-03 | $0,000000000000000000 | $2.547,01 | $0,00022277 |
| 2026-08-02 | $0,000000000000000000 | $1.725,35 | $0,00022196 |
| 2026-08-01 | $0,000000000000000000 | $12.454,52 | $0,00027755 |
| 2026-07-31 | $0,000000000000000000 | $40.145 | $0,00027758 |
| 2026-07-30 | $0,000000000000000000 | $219,22 | $0,00038812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
