Krypton DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $4.361,32 | N/A |
| 2026-09-24 | $0,000000000000000000 | $630,16 | $0,00016768 |
| 2026-09-23 | $0,000000000000000000 | $1.723,48 | $0,00016801 |
| 2026-09-22 | $0,000000000000000000 | $6.003,78 | $0,00022457 |
| 2026-09-21 | $0,000000000000000000 | $3.770,62 | $0,00022402 |
| 2026-09-20 | $0,000000000000000000 | $48.110 | $0,00016846 |
| 2026-09-19 | $0,000000000000000000 | $41.634 | $0,00022464 |
| 2026-09-18 | $0,000000000000000000 | $354,66 | $0,00033694 |
| 2026-09-17 | $0,000000000000000000 | $784,76 | $0,00011267 |
| 2026-09-16 | $0,000000000000000000 | $7.309,06 | $0,00016937 |
| 2026-09-15 | $0,000000000000000000 | $364,01 | $0,00016984 |
| 2026-09-14 | $0,000000000000000000 | $682,10 | $0,00011335 |
| 2026-09-13 | $0,000000000000000000 | $261,93 | $0,00017016 |
| 2026-09-12 | $0,000000000000000000 | $445,82 | $0,00011361 |
| 2026-09-11 | $0,000000000000000000 | $305,55 | $0,00017043 |
| 2026-09-10 | $0,000000000000000000 | $328,17 | $0,00011370 |
| 2026-09-09 | $0,000000000000000000 | $265,76 | $0,00011426 |
| 2026-09-08 | $0,000000000000000000 | $505,02 | $0,00011366 |
| 2026-09-07 | $0,000000000000000000 | $420,46 | $0,00011319 |
| 2026-09-06 | $0,000000000000000000 | $360,27 | $0,00011336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
