L3USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $0,329916 | $0,03413804 |
| 2026-07-14 | $0,000000000000000000 | $0,376027 | $0,03039708 |
| 2026-07-13 | $0,000000000000000000 | $0,373136 | $0,03016336 |
| 2026-07-12 | $0,000000000000000000 | $1,32 | $0,03049282 |
| 2026-07-11 | $0,000000000000000000 | $1,053 | $0,03029193 |
| 2026-07-10 | $0,000000000000000000 | $1,34 | $0,02968634 |
| 2026-07-09 | $0,000000000000000000 | $0,065316 | $0,02807209 |
| 2026-07-08 | $0,000000000000000000 | $0,655291 | $0,02816696 |
| 2026-07-07 | $0,000000000000000000 | $0,651054 | $0,02851188 |
| 2026-07-06 | $0,000000000000000000 | $0,269294 | $0,02815876 |
| 2026-07-05 | $0,000000000000000000 | $0,059479 | $0,02811122 |
| 2026-07-04 | $0,000000000000000000 | $0,112249 | $0,02862831 |
| 2026-07-03 | $0,000000000000000000 | $0,050281 | $0,02828218 |
| 2026-07-02 | $0,000000000000000000 | $0,00003678 | $0,02781996 |
| 2026-07-01 | $0,000000000000000000 | $0,864609 | $0,02624714 |
| 2026-06-30 | $0,000000000000000000 | $5,00 | $0,02406380 |
| 2026-06-29 | $0,000000000000000000 | $8,09 | $0,548088 |
| 2026-06-28 | $0,000000000000000000 | $3,83 | $0,02317971 |
| 2026-06-27 | $0,000000000000000000 | $0,111529 | $0,02230624 |
| 2026-06-26 | $0,000000000000000000 | $1,47 | $0,02109647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
