L3USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $9,89 | N/A |
| 2026-08-06 | $0,000000000000000000 | $14,97 | $0,997947 |
| 2026-08-04 | $0,000000000000000000 | $0,745465 | $0,998076 |
| 2026-08-03 | $0,000000000000000000 | $1,60 | $0,02656375 |
| 2026-08-02 | $0,000000000000000000 | $1,093 | $0,02655248 |
| 2026-08-01 | $0,000000000000000000 | $0,01550968 | $0,02321948 |
| 2026-07-31 | $0,000000000000000000 | $0,495351 | $0,02690978 |
| 2026-07-30 | $0,000000000000000000 | $0,680064 | $0,02858044 |
| 2026-07-29 | $0,000000000000000000 | $0,662118 | $0,02765680 |
| 2026-07-28 | $0,000000000000000000 | $0,544560 | $0,02816153 |
| 2026-07-27 | $0,000000000000000000 | $3,91 | $0,02811751 |
| 2026-07-21 | $0,000000000000000000 | $0,987296 | $0,02779053 |
| 2026-07-20 | $0,000000000000000000 | $0,085532 | $0,02941444 |
| 2026-07-19 | $0,000000000000000000 | $0,426874 | $0,02932713 |
| 2026-07-18 | $0,000000000000000000 | $0,445193 | $0,02896540 |
| 2026-07-17 | $0,000000000000000000 | $0,105825 | $0,03006960 |
| 2026-07-16 | $0,000000000000000000 | $0,102671 | $0,03129139 |
| 2026-07-15 | $0,000000000000000000 | $0,116132 | $0,03345911 |
| 2026-07-14 | $0,000000000000000000 | $0,373136 | $0,03408317 |
| 2026-07-13 | $0,000000000000000000 | $1,32 | $0,03016339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
