L3USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $0,987296 | N/A |
| 2026-07-20 | $0,000000000000000000 | $0,085532 | $0,02941444 |
| 2026-07-19 | $0,000000000000000000 | $0,426882 | $0,02932713 |
| 2026-07-18 | $0,000000000000000000 | $0,445223 | $0,02896594 |
| 2026-07-17 | $0,000000000000000000 | $0,105825 | $0,03007161 |
| 2026-07-16 | $0,000000000000000000 | $0,102671 | $0,03129139 |
| 2026-07-15 | $0,000000000000000000 | $0,116132 | $0,03345911 |
| 2026-07-14 | $0,000000000000000000 | $0,373136 | $0,03408317 |
| 2026-07-13 | $0,000000000000000000 | $1,32 | $0,03016339 |
| 2026-07-12 | $0,000000000000000000 | $1,053 | $0,03049281 |
| 2026-07-11 | $0,000000000000000000 | $1,34 | $0,03029178 |
| 2026-07-10 | $0,000000000000000000 | $0,148925 | $0,02968647 |
| 2026-07-09 | $0,000000000000000000 | $0,655287 | $0,02854441 |
| 2026-07-08 | $0,000000000000000000 | $0,651042 | $0,02816677 |
| 2026-07-07 | $0,000000000000000000 | $0,00191761 | $0,02851134 |
| 2026-07-06 | $0,000000000000000000 | $0,059484 | $0,02842828 |
| 2026-07-05 | $0,000000000000000000 | $0,059340 | $0,02811359 |
| 2026-07-04 | $0,000000000000000000 | $0,112248 | $0,02804520 |
| 2026-07-03 | $0,000000000000000000 | $0,02807972 | $0,02862794 |
| 2026-07-02 | $0,000000000000000000 | $0,864616 | $0,02799136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
