LIL Bits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $406.827 | $263,67 | N/A |
| 2026-09-23 | $426.357 | $2.063,34 | $0,00040686 |
| 2026-09-22 | $437.608 | $19,48 | $0,00042639 |
| 2026-09-21 | $412.753 | $60,82 | $0,00043764 |
| 2026-09-20 | $393.804 | $74,41 | $0,00041279 |
| 2026-09-19 | $415.730 | $594,73 | $0,00039384 |
| 2026-09-18 | $380.987 | $123,01 | $0,00041576 |
| 2026-09-17 | $374.313 | $457,61 | $0,00038102 |
| 2026-09-16 | $375.838 | $74,92 | $0,00037434 |
| 2026-09-15 | $375.944 | $74,94 | $0,00037587 |
| 2026-09-14 | $384.740 | $549,41 | $0,00037598 |
| 2026-09-13 | $383.458 | $78,70 | $0,00038477 |
| 2026-09-12 | $384.020 | $341,14 | $0,00038349 |
| 2026-09-11 | $377.101 | $430,01 | $0,00038405 |
| 2026-09-10 | $395.097 | $73,12 | $0,00037713 |
| 2026-09-09 | $405.811 | $878,66 | $0,00039513 |
| 2026-09-08 | $422.844 | $2.881,88 | $0,00040584 |
| 2026-09-07 | $392.170 | $2,15 | $0,00042288 |
| 2026-09-06 | $387.216 | $988,69 | $0,00039220 |
| 2026-09-05 | $378.283 | $317,05 | $0,00038725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
