MEDIEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $1.673,60 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1.916,77 | $0,00017908 |
| 2026-08-08 | $0,000000000000000000 | $2.840,58 | $0,00017669 |
| 2026-08-07 | $0,000000000000000000 | $2.174,78 | $0,00018550 |
| 2026-08-06 | $0,000000000000000000 | $3.210,03 | $0,00018316 |
| 2026-08-05 | $0,000000000000000000 | $1.826,35 | $0,00018125 |
| 2026-08-04 | $0,000000000000000000 | $1.839,63 | $0,00017718 |
| 2026-08-03 | $0,000000000000000000 | $3.979,01 | $0,00017665 |
| 2026-08-02 | $0,000000000000000000 | $1.680,48 | $0,00018334 |
| 2026-08-01 | $0,000000000000000000 | $3.194,68 | $0,00022403 |
| 2026-07-31 | $0,000000000000000000 | $1.721,87 | $0,00022420 |
| 2026-07-30 | $0,000000000000000000 | $6.068,18 | $0,00020577 |
| 2026-07-29 | $0,000000000000000000 | $2.390,24 | $0,00020710 |
| 2026-07-28 | $0,000000000000000000 | $4.681,30 | $0,00020443 |
| 2026-07-27 | $0,000000000000000000 | $1.918,49 | $0,00020164 |
| 2026-07-26 | $0,000000000000000000 | $6.384,84 | $0,00021345 |
| 2026-07-25 | $0,000000000000000000 | $7.719,18 | $0,00021174 |
| 2026-07-24 | $0,000000000000000000 | $10.163,53 | $0,00020314 |
| 2026-07-23 | $0,000000000000000000 | $2.018,59 | $0,00019198 |
| 2026-07-22 | $0,000000000000000000 | $3.038,80 | $0,00019271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
