MEDIEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $2.394,62 | N/A |
| 2026-07-28 | $0,000000000000000000 | $4.681,30 | $0,00020443 |
| 2026-07-27 | $0,000000000000000000 | $1.918,49 | $0,00020164 |
| 2026-07-26 | $0,000000000000000000 | $6.384,84 | $0,00021345 |
| 2026-07-25 | $0,000000000000000000 | $7.719,18 | $0,00021174 |
| 2026-07-24 | $0,000000000000000000 | $10.163,53 | $0,00020314 |
| 2026-07-23 | $0,000000000000000000 | $2.018,59 | $0,00019198 |
| 2026-07-22 | $0,000000000000000000 | $3.038,80 | $0,00019271 |
| 2026-07-21 | $0,000000000000000000 | $3.469,41 | $0,00019229 |
| 2026-07-20 | $0,000000000000000000 | $2.404,01 | $0,00019257 |
| 2026-07-19 | $0,000000000000000000 | $2.843,68 | $0,00018358 |
| 2026-07-18 | $0,000000000000000000 | $2.919,81 | $0,00018390 |
| 2026-07-17 | $0,000000000000000000 | $2.273,30 | $0,00018280 |
| 2026-07-16 | $0,000000000000000000 | $2.359,29 | $0,00018319 |
| 2026-07-15 | $0,000000000000000000 | $2.698,59 | $0,00018279 |
| 2026-07-14 | $0,000000000000000000 | $2.996,15 | $0,00018319 |
| 2026-07-13 | $0,000000000000000000 | $2.993,22 | $0,00018363 |
| 2026-07-12 | $0,000000000000000000 | $2.424,46 | $0,00018590 |
| 2026-07-11 | $0,000000000000000000 | $2.233,74 | $0,00019080 |
| 2026-07-10 | $0,000000000000000000 | $2.554,06 | $0,00018599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
