Metamars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $28.203 | $12,30 | N/A |
| 2026-09-17 | $32.394 | $11,93 | $0,00012332 |
| 2026-09-16 | $36.710 | $9,17 | $0,00014165 |
| 2026-09-15 | $37.309 | $7,64 | $0,00016052 |
| 2026-09-11 | $40.156 | $4,51 | $0,00016314 |
| 2026-09-10 | $39.760 | $27,97 | $0,00017559 |
| 2026-09-09 | $38.633 | $22,84 | $0,00017386 |
| 2026-08-31 | $50.570 | $42,54 | $0,00016893 |
| 2026-08-30 | $43.390 | $40,92 | $0,00022113 |
| 2026-08-29 | $48.988 | $14,71 | $0,00018973 |
| 2026-08-28 | $57.854 | $25,22 | $0,00021421 |
| 2026-08-27 | $75.767 | $292,86 | $0,00025298 |
| 2026-08-26 | $35.929 | $619,71 | $0,00033131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
