Metamars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $192.395 | $16,67 | N/A |
| 2026-07-19 | $192.419 | $35,06 | $0,00084128 |
| 2026-07-18 | $167.868 | $9,48 | $0,00084139 |
| 2026-07-17 | $158.332 | $13,99 | $0,00073403 |
| 2026-07-16 | $158.357 | $40,00 | $0,00069233 |
| 2026-07-15 | $144.980 | $23,81 | $0,00069245 |
| 2026-07-08 | $166.672 | $33,06 | $0,00063395 |
| 2026-07-07 | $166.668 | $33,06 | $0,00072880 |
| 2026-07-04 | $199.949 | $24,32 | $0,00072879 |
| 2026-07-03 | $200.073 | $24,16 | $0,00087431 |
| 2026-06-29 | $116.474 | $94,97 | $0,00087485 |
| 2026-06-28 | $210.627 | $41,57 | $0,00050930 |
| 2026-06-27 | $179.368 | $76,08 | $0,00092101 |
| 2026-06-26 | $126.257 | $9,52 | $0,00078432 |
| 2026-06-25 | $52.531 | $9,89 | $0,00055208 |
| 2026-06-24 | $118.794 | $16,42 | $0,00022970 |
| 2026-06-23 | $174.541 | $116,82 | $0,00051945 |
| 2026-06-22 | $126.716 | $18,52 | $0,00076321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
