Metamars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $50.570 | $42,54 | N/A |
| 2026-08-30 | $43.390 | $40,92 | $0,00022113 |
| 2026-08-29 | $48.988 | $14,71 | $0,00018973 |
| 2026-08-28 | $57.854 | $25,22 | $0,00021421 |
| 2026-08-27 | $75.767 | $292,86 | $0,00025298 |
| 2026-08-26 | $35.929 | $619,71 | $0,00033131 |
| 2026-08-25 | $4.844,30 | $44,38 | $0,00015711 |
| 2026-08-23 | $129.276 | $30,26 | $0,00002118 |
| 2026-08-22 | $113.109 | $42,28 | $0,00056528 |
| 2026-08-21 | $113.094 | $42,27 | $0,00049459 |
| 2026-08-18 | $80.386 | $32,80 | $0,00049452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
