MIAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $994.717 | $39.916 | N/A |
| 2026-06-26 | $999.206 | $52.294 | $0,699616 |
| 2026-06-25 | $1.062.710 | $45.973 | $0,704842 |
| 2026-06-24 | $1.048.251 | $77.613 | $0,751859 |
| 2026-06-23 | $1.015.226 | $485.672 | $0,743935 |
| 2026-06-22 | $1.063.093 | $11.360,62 | $0,723354 |
| 2026-06-21 | $1.090.103 | $33.469 | $0,759731 |
| 2026-06-20 | $1.030.012 | $6.630,10 | $0,781423 |
| 2026-06-19 | $1.069.671 | $107.304 | $0,740596 |
| 2026-06-18 | $1.181.784 | $50.724 | $0,772114 |
| 2026-06-17 | $1.203.279 | $43.809 | $0,855272 |
| 2026-06-16 | $1.227.050 | $305.605 | $0,869756 |
| 2026-06-15 | $1.478.105 | $45.303 | $0,893191 |
| 2026-06-14 | $1.316.471 | $131.820 | $1,074 |
| 2026-06-13 | $955.920 | $34.012 | $0,967633 |
| 2026-06-12 | $966.385 | $27.253 | $0,704816 |
| 2026-06-11 | $899.751 | $76.023 | $0,715769 |
| 2026-06-10 | $925.637 | $12.648,19 | $0,667648 |
| 2026-06-09 | $971.622 | $9.177,50 | $0,689023 |
| 2026-06-08 | $960.505 | $26.927 | $0,725538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
