Moby Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $180.766 | $34.707 | N/A |
| 2026-03-22 | $185.582 | $37.910 | $0,00438789 |
| 2026-03-21 | $188.727 | $37.477 | $0,00450470 |
| 2026-03-20 | $188.373 | $36.442 | $0,00458115 |
| 2026-03-19 | $218.474 | $39.410 | $0,00457255 |
| 2026-03-18 | $202.692 | $42.624 | $0,00528746 |
| 2026-03-17 | $235.137 | $46.542 | $0,00492013 |
| 2026-03-16 | $190.194 | $35.007 | $0,00570769 |
| 2026-03-15 | $207.572 | $32.686 | $0,00461777 |
| 2026-03-14 | $209.827 | $40.388 | $0,00505540 |
| 2026-03-13 | $183.444 | $37.879 | $0,00509332 |
| 2026-03-12 | $180.055 | $34.030 | $0,00445289 |
| 2026-03-11 | $179.227 | $33.364 | $0,00436609 |
| 2026-03-10 | $178.119 | $31.480 | $0,00434089 |
| 2026-03-09 | $196.384 | $37.598 | $0,00430904 |
| 2026-03-08 | $176.638 | $31.156 | $0,00476702 |
| 2026-03-07 | $201.600 | $39.883 | $0,00428768 |
| 2026-03-06 | $175.966 | $35.596 | $0,00489362 |
| 2026-03-05 | $181.218 | $34.568 | $0,00425210 |
| 2026-03-04 | $170.481 | $33.162 | $0,00439888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
