OG CHEEMS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $14.947,14 | $11,92 | N/A |
| 2026-09-26 | $15.197,62 | $293,87 | $0,00001538 |
| 2026-09-25 | $15.414,93 | $276,94 | $0,00001564 |
| 2026-09-24 | $14.060,76 | $327,11 | $0,00001586 |
| 2026-09-23 | $15.768,82 | $99,70 | $0,00001447 |
| 2026-09-22 | $16.335,75 | $242,72 | $0,00001623 |
| 2026-09-21 | $15.552,40 | $722,33 | $0,00001681 |
| 2026-09-20 | $17.874,40 | $1.209,26 | $0,00001601 |
| 2026-09-19 | $18.763,74 | $541,05 | $0,00001840 |
| 2026-09-18 | $17.758,42 | $680,47 | $0,00001931 |
| 2026-09-17 | $14.800,57 | $1,13 | $0,00001828 |
| 2026-09-16 | $14.632,42 | $82,16 | $0,00001523 |
| 2026-09-15 | $16.086,98 | $273,19 | $0,00001506 |
| 2026-09-14 | $15.440,82 | $493,60 | $0,00001656 |
| 2026-09-13 | $15.990,44 | $237,78 | $0,00001589 |
| 2026-09-12 | $17.266,37 | $481,25 | $0,00001646 |
| 2026-09-11 | $16.511,65 | $516,89 | $0,00001777 |
| 2026-09-10 | $16.554,12 | $883,58 | $0,00001699 |
| 2026-09-09 | $17.986,98 | $329,20 | $0,00001704 |
| 2026-09-08 | $19.198,64 | $564,86 | $0,00001851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
