ON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $426.368 | $851,67 | N/A |
| 2026-06-24 | $478.274 | $2.910,51 | $0,00027331 |
| 2026-06-23 | $419.049 | $515,46 | $0,00030659 |
| 2026-06-22 | $436.339 | $51,95 | $0,00026862 |
| 2026-06-21 | $430.017 | $56,19 | $0,00027970 |
| 2026-06-20 | $437.382 | $562,30 | $0,00027565 |
| 2026-06-19 | $438.598 | $355,80 | $0,00028051 |
| 2026-06-18 | $431.448 | $25,59 | $0,00028191 |
| 2026-06-17 | $423.159 | $241,71 | $0,00027639 |
| 2026-06-16 | $434.902 | $140,56 | $0,00027126 |
| 2026-06-15 | $433.595 | $140,14 | $0,00027879 |
| 2026-06-14 | $433.756 | $109,15 | $0,00027795 |
| 2026-06-13 | $425.823 | $136,54 | $0,00027793 |
| 2026-06-12 | $442.647 | $7,40 | $0,00027307 |
| 2026-06-11 | $405.798 | $63,60 | $0,00028375 |
| 2026-06-10 | $423.617 | $67,47 | $0,00026013 |
| 2026-06-09 | $435.444 | $69,66 | $0,00027155 |
| 2026-06-08 | $434.337 | $383,59 | $0,00027913 |
| 2026-06-07 | $418.855 | $124,56 | $0,00027842 |
| 2026-06-06 | $426.533 | $661,69 | $0,00026833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
