OpenOcean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $224.032 | $1.060,67 | N/A |
| 2026-09-22 | $201.077 | $0,00431185 | $0,00038994 |
| 2026-09-19 | $195.279 | $5.507,75 | $0,00034999 |
| 2026-09-18 | $195.170 | $31,34 | $0,00033990 |
| 2026-09-06 | $189.589 | $33,52 | $0,00033971 |
| 2026-09-05 | $183.875 | $5.805,56 | $0,00032999 |
| 2026-09-04 | $155.115 | $77,17 | $0,00032005 |
| 2026-09-03 | $310.123 | $0,093767 | $0,00026999 |
| 2026-09-02 | $310.119 | $0,01901111 | $0,00053979 |
| 2026-08-27 | $149.349 | $65,85 | $0,00053978 |
| 2026-08-26 | $149.353 | $113,00 | $0,00025995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
