Param Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $10.190,57 | $10,53 | N/A |
| 2026-06-16 | $10.305,97 | $10,67 | $0,00003926 |
| 2026-06-15 | $9.941,21 | $22,84 | $0,00003979 |
| 2026-06-14 | $9.941,21 | $22,89 | $0,00003838 |
| 2026-06-12 | $9.642,93 | $19,42 | $0,00003846 |
| 2026-06-11 | $9.642,93 | $19,42 | $0,00003723 |
| 2026-06-10 | $9.493,16 | $76,43 | $0,00003723 |
| 2026-06-09 | $9.514,09 | $202,49 | $0,00003665 |
| 2026-06-08 | $9.514,09 | $202,49 | $0,00003680 |
| 2026-06-07 | $8.321,06 | $12,43 | $0,00003680 |
| 2026-06-06 | $8.321,06 | $12,43 | $0,00003204 |
| 2026-06-03 | $10.103,44 | $123,81 | $0,00003204 |
| 2026-06-02 | $10.503,20 | $198,60 | $0,00003901 |
| 2026-06-01 | $12.539,88 | $84,71 | $0,00004054 |
| 2026-05-31 | $11.592,89 | $19,84 | $0,00004842 |
| 2026-05-30 | $11.817,12 | $10,11 | $0,00004476 |
| 2026-05-29 | $11.831,24 | $10,13 | $0,00004563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
