Planet IX (OLD) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.780,00 | $196,79 | N/A |
| 2026-06-26 | $15.598,65 | $130,14 | $0,00017332 |
| 2026-06-25 | $14.888,24 | $322,46 | $0,00019620 |
| 2026-06-24 | $15.552,56 | $515,86 | $0,00018727 |
| 2026-06-23 | $20.148 | $220,40 | $0,00019562 |
| 2026-06-22 | $23.486 | $694,00 | $0,00025343 |
| 2026-06-21 | $19.044,58 | $15,87 | $0,00029540 |
| 2026-06-20 | $18.942,07 | $63,50 | $0,00023954 |
| 2026-06-19 | $19.313,60 | $96,24 | $0,00023826 |
| 2026-06-18 | $20.073 | $311,35 | $0,00024293 |
| 2026-06-17 | $19.970,26 | $165,84 | $0,00025248 |
| 2026-06-16 | $19.983,65 | $143,26 | $0,00025093 |
| 2026-06-15 | $21.360 | $6,04 | $0,00025135 |
| 2026-06-14 | $21.691 | $69,80 | $0,00026866 |
| 2026-06-13 | $22.488 | $354,27 | $0,00027283 |
| 2026-06-12 | $22.205 | $110,76 | $0,00028285 |
| 2026-06-11 | $21.716 | $115,09 | $0,00027930 |
| 2026-06-10 | $22.197 | $619,47 | $0,00027315 |
| 2026-06-09 | $24.748 | $588,00 | $0,00027920 |
| 2026-06-08 | $19.310,37 | $235,76 | $0,00031128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
