Vanta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $51.336.920 | $2.035.381 | N/A |
| 2026-09-26 | $49.940.339 | $3.669.774 | $9,60 |
| 2026-09-25 | $45.234.100 | $948.978 | $9,36 |
| 2026-09-24 | $43.034.725 | $389.621 | $8,49 |
| 2026-09-23 | $46.692.946 | $788.026 | $8,09 |
| 2026-09-22 | $46.921.036 | $674.436 | $8,79 |
| 2026-09-21 | $39.358.177 | $235.315 | $8,84 |
| 2026-09-20 | $38.898.528 | $166.207 | $7,43 |
| 2026-09-19 | $36.825.050 | $273.318 | $7,35 |
| 2026-09-18 | $33.896.350 | $93.907 | $6,97 |
| 2026-09-17 | $32.440.936 | $255.153 | $6,42 |
| 2026-09-16 | $31.825.948 | $138.767 | $6,16 |
| 2026-09-15 | $34.004.117 | $196.888 | $6,05 |
| 2026-09-14 | $34.528.555 | $23.893 | $6,47 |
| 2026-09-13 | $33.936.180 | $101.394 | $6,58 |
| 2026-09-12 | $33.680.357 | $290.126 | $6,48 |
| 2026-09-11 | $34.242.290 | $192.822 | $6,44 |
| 2026-09-10 | $36.878.741 | $195.136 | $6,56 |
| 2026-09-09 | $36.913.457 | $304.035 | $7,07 |
| 2026-09-08 | $37.140.392 | $113.254 | $7,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
