reptilecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $8.084,38 | $7,43 | N/A |
| 2026-09-28 | $8.306,55 | $138,68 | $0,00000809 |
| 2026-09-27 | $8.774,46 | $20,64 | $0,00000831 |
| 2026-09-26 | $8.751,96 | $10,97 | $0,00000878 |
| 2026-09-25 | $8.432,22 | $122,06 | $0,00000876 |
| 2026-09-24 | $8.277,19 | $169,54 | $0,00000844 |
| 2026-09-23 | $8.954,18 | $356,11 | $0,00000828 |
| 2026-09-22 | $9.609,52 | $86,88 | $0,00000896 |
| 2026-09-21 | $8.671,03 | $87,81 | $0,00000961 |
| 2026-09-20 | $8.953,83 | $24,04 | $0,00000868 |
| 2026-09-19 | $9.214,53 | $100,75 | $0,00000896 |
| 2026-09-18 | $7.971,81 | $66,81 | $0,00000922 |
| 2026-09-17 | $7.922,33 | $11,79 | $0,00000798 |
| 2026-09-16 | $7.845,96 | $23,15 | $0,00000793 |
| 2026-09-15 | $8.352,67 | $57,27 | $0,00000785 |
| 2026-09-14 | $8.159,17 | $551,78 | $0,00000836 |
| 2026-09-13 | $10.139,21 | $524,59 | $0,00000816 |
| 2026-09-12 | $9.311,18 | $502,51 | $0,00001014 |
| 2026-09-11 | $9.892,04 | $238,66 | $0,00000932 |
| 2026-09-10 | $10.264,44 | $162,90 | $0,00000990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
