RWAfy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.924,85 | $5,42 | N/A |
| 2026-06-20 | $1.941,35 | $23,44 | $0,00000215 |
| 2026-06-19 | $1.941,35 | $23,44 | $0,00000217 |
| 2026-06-17 | $2.032,71 | $12,55 | $0,00000217 |
| 2026-06-16 | $2.014,48 | $12,44 | $0,00000228 |
| 2026-06-15 | $2.014,48 | $12,44 | $0,00000226 |
| 2026-06-12 | $1.761,20 | $3,18 | $0,00000226 |
| 2026-06-11 | $1.731,82 | $3,14 | $0,00000198 |
| 2026-06-10 | $1.834,62 | $16,19 | $0,00000196 |
| 2026-06-09 | $1.845,86 | $16,39 | $0,00000205 |
| 2026-06-08 | $1.845,86 | $16,39 | $0,00000207 |
| 2026-06-03 | $2.163,74 | $5,68 | $0,00000207 |
| 2026-06-02 | $2.209,22 | $5,80 | $0,00000244 |
| 2026-06-01 | $2.203,85 | $71,12 | $0,00000249 |
| 2026-05-31 | $2.387,38 | $15,73 | $0,00000248 |
| 2026-05-30 | $2.387,38 | $15,73 | $0,00000269 |
| 2026-05-29 | $2.416,42 | $14,23 | $0,00000269 |
| 2026-05-28 | $2.418,23 | $14,19 | $0,00000272 |
| 2026-05-27 | $2.542,18 | $55,47 | $0,00000271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
