SOFTWARE.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $25.159 | $1,73 | N/A |
| 2026-06-21 | $25.159 | $11,91 | $0,291022 |
| 2026-06-20 | $25.097 | $69,28 | $0,291022 |
| 2026-06-19 | $25.097 | $69,28 | $0,290432 |
| 2026-06-18 | $25.164 | $22,48 | $0,290432 |
| 2026-06-17 | $25.164 | $23,16 | $0,291198 |
| 2026-06-16 | $25.166 | $23,16 | $0,291198 |
| 2026-06-14 | $25.169 | $22,52 | $0,291228 |
| 2026-06-13 | $25.169 | $22,52 | $0,291265 |
| 2026-06-11 | $25.156 | $2,21 | $0,291265 |
| 2026-06-10 | $25.156 | $3,24 | $0,291135 |
| 2026-06-09 | $25.096 | $160,02 | $0,291135 |
| 2026-06-08 | $25.112 | $22,00 | $0,290430 |
| 2026-06-07 | $25.096 | $60,53 | $0,288779 |
| 2026-06-06 | $25.089 | $2,20 | $0,288623 |
| 2026-06-05 | $25.091 | $1,11 | $0,288518 |
| 2026-06-04 | $25.118 | $54,16 | $0,288537 |
| 2026-06-03 | $25.099 | $172,60 | $0,288879 |
| 2026-06-02 | $25.092 | $9,67 | $0,288663 |
| 2026-06-01 | $25.092 | $9,67 | $0,288574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
