Solrouter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.724.345 | $359.152 | N/A |
| 2026-09-25 | $1.518.360 | $110.060 | $0,00387890 |
| 2026-09-24 | $2.115.236 | $318.788 | $0,00216183 |
| 2026-09-23 | $2.718.718 | $288.239 | $0,00300768 |
| 2026-09-22 | $2.549.396 | $115.688 | $0,00386578 |
| 2026-09-21 | $2.484.918 | $207.964 | $0,00362502 |
| 2026-09-20 | $2.748.123 | $237.161 | $0,00353333 |
| 2026-09-19 | $1.234.700 | $96.851 | $0,00390759 |
| 2026-09-18 | $1.033.221 | $34.168 | $0,00182933 |
| 2026-09-17 | $1.181.463 | $39.315 | $0,00153082 |
| 2026-09-16 | $782.191 | $18.515,07 | $0,00175045 |
| 2026-09-15 | $885.710 | $66.030 | $0,00115889 |
| 2026-09-14 | $587.872 | $23.362 | $0,00131226 |
| 2026-09-13 | $781.941 | $12.770,10 | $0,00087099 |
| 2026-09-12 | $993.455 | $159.746 | $0,00115852 |
| 2026-09-11 | $647.478 | $36.322 | $0,00147190 |
| 2026-09-10 | $526.848 | $62.118 | $0,00095930 |
| 2026-09-09 | $782.038 | $242.473 | $0,00078787 |
| 2026-09-08 | $554.222 | $118.612 | $0,00116949 |
| 2026-09-07 | $219.196 | $13.769,83 | $0,00082881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
