Solrouter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $398.441 | $34.420 | N/A |
| 2026-06-26 | $303.402 | $42.735 | $0,00060685 |
| 2026-06-25 | $422.665 | $49.857 | $0,00046234 |
| 2026-06-24 | $483.558 | $37.058 | $0,00064359 |
| 2026-06-23 | $546.210 | $45.831 | $0,00073661 |
| 2026-06-22 | $571.729 | $23.456 | $0,00083385 |
| 2026-06-21 | $505.316 | $60.016 | $0,00087111 |
| 2026-06-20 | $678.557 | $48.177 | $0,00076996 |
| 2026-06-19 | $619.696 | $38.355 | $0,00100530 |
| 2026-06-18 | $674.019 | $47.063 | $0,00094433 |
| 2026-06-17 | $708.127 | $46.674 | $0,00102683 |
| 2026-06-16 | $823.903 | $40.085 | $0,00107767 |
| 2026-06-15 | $885.863 | $35.613 | $0,00125524 |
| 2026-06-14 | $956.784 | $38.467 | $0,00135182 |
| 2026-06-13 | $866.853 | $56.683 | $0,00145729 |
| 2026-06-12 | $837.355 | $80.880 | $0,00132180 |
| 2026-06-11 | $1.095.531 | $94.287 | $0,00127336 |
| 2026-06-10 | $715.370 | $102.231 | $0,00166942 |
| 2026-06-09 | $1.137.789 | $182.990 | $0,00108920 |
| 2026-06-08 | $1.172.352 | $136.338 | $0,00173279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
