Something Dumb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $218.269 | $9,91 | N/A |
| 2026-06-16 | $220.445 | $133,63 | $0,00023446 |
| 2026-06-15 | $220.445 | $133,63 | $0,00023680 |
| 2026-06-14 | $206.237 | $271,40 | $0,00023680 |
| 2026-06-13 | $203.076 | $1.203,88 | $0,00022154 |
| 2026-06-12 | $185.053 | $691,05 | $0,00021814 |
| 2026-06-11 | $173.541 | $1.069,01 | $0,00019767 |
| 2026-06-10 | $210.290 | $56,85 | $0,00018643 |
| 2026-06-09 | $216.458 | $1.476,08 | $0,00022589 |
| 2026-06-08 | $228.822 | $3.997,76 | $0,00023254 |
| 2026-06-07 | $308.797 | $421,71 | $0,00024555 |
| 2026-06-06 | $336.628 | $46,41 | $0,00033179 |
| 2026-06-05 | $346.258 | $47,76 | $0,00036160 |
| 2026-06-04 | $356.727 | $369,31 | $0,00037213 |
| 2026-06-03 | $387.157 | $392,43 | $0,00038319 |
| 2026-06-02 | $436.038 | $161,01 | $0,00041588 |
| 2026-06-01 | $434.677 | $555,55 | $0,00046834 |
| 2026-05-31 | $418.611 | $494,82 | $0,00046693 |
| 2026-05-30 | $397.574 | $242,52 | $0,00044971 |
| 2026-05-29 | $395.052 | $243,94 | $0,00042707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
