Something Dumb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.943,68 | $1,82 | N/A |
| 2026-08-05 | $3.875,90 | $232,01 | $0,00000424 |
| 2026-08-04 | $5.146,42 | $364,16 | $0,00000416 |
| 2026-08-03 | $7.548,10 | $22,10 | $0,00000553 |
| 2026-08-02 | $8.756,61 | $138,59 | $0,00000811 |
| 2026-08-01 | $8.914,81 | $135,07 | $0,00000941 |
| 2026-07-27 | $10.391,65 | $685,47 | $0,00000958 |
| 2026-07-26 | $17.149,90 | $998,62 | $0,00001116 |
| 2026-07-25 | $29.336 | $821,37 | $0,00001842 |
| 2026-07-24 | $39.175 | $294,54 | $0,00003151 |
| 2026-07-22 | $45.148 | $379,10 | $0,00004208 |
| 2026-07-21 | $49.285 | $50,80 | $0,00004850 |
| 2026-07-19 | $48.886 | $45,22 | $0,00005294 |
| 2026-07-15 | $50.110 | $4,18 | $0,00005251 |
| 2026-07-13 | $48.933 | $3,51 | $0,00005383 |
| 2026-07-12 | $48.838 | $4,38 | $0,00005256 |
| 2026-07-11 | $49.790 | $2,26 | $0,00005246 |
| 2026-07-10 | $53.717 | $8,79 | $0,00005348 |
| 2026-07-09 | $53.480 | $2.199,04 | $0,00005770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
