Starcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $74.088 | $3.567,69 | N/A |
| 2026-09-01 | $78.671 | $5.703,22 | $0,00019049 |
| 2026-08-31 | $68.090 | $5.805,76 | $0,00020232 |
| 2026-08-30 | $68.602 | $6.202,49 | $0,00017515 |
| 2026-08-29 | $69.252 | $6.079,37 | $0,00017650 |
| 2026-08-28 | $70.093 | $9.124,52 | $0,00017822 |
| 2026-08-27 | $69.226 | $6.152,39 | $0,00018042 |
| 2026-08-26 | $69.121 | $6.390,23 | $0,00017823 |
| 2026-08-25 | $68.956 | $6.447,90 | $0,00017800 |
| 2026-08-24 | $72.909 | $3.508,38 | $0,00017761 |
| 2026-08-23 | $79.021 | $4.489,21 | $0,00018784 |
| 2026-08-22 | $69.447 | $6.504,39 | $0,00020363 |
| 2026-08-21 | $68.765 | $6.363,28 | $0,00017899 |
| 2026-08-20 | $68.710 | $6.102,28 | $0,00017728 |
| 2026-08-19 | $75.248 | $7.220,99 | $0,00017717 |
| 2026-08-18 | $75.151 | $6.986,88 | $0,00019408 |
| 2026-08-17 | $74.479 | $6.418,57 | $0,00019387 |
| 2026-08-16 | $73.996 | $6.679,03 | $0,00019218 |
| 2026-08-15 | $73.937 | $6.385,31 | $0,00019097 |
| 2026-08-14 | $74.134 | $7.065,77 | $0,00019086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
