Starcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $110.053 | $5.325,70 | N/A |
| 2026-07-05 | $111.709 | $5.304,83 | $0,00029095 |
| 2026-07-04 | $109.771 | $5.133,88 | $0,00028596 |
| 2026-07-03 | $109.358 | $4.891,54 | $0,00028495 |
| 2026-07-02 | $109.344 | $4.965,11 | $0,00028498 |
| 2026-07-01 | $108.268 | $5.170,68 | $0,00028224 |
| 2026-06-30 | $108.580 | $5.187,82 | $0,00028312 |
| 2026-06-29 | $112.554 | $5.347,72 | $0,00029354 |
| 2026-06-28 | $113.840 | $5.343,14 | $0,00029696 |
| 2026-06-27 | $116.708 | $5.667,05 | $0,00030451 |
| 2026-06-26 | $115.126 | $5.562,40 | $0,00030045 |
| 2026-06-25 | $118.183 | $5.929,61 | $0,00030850 |
| 2026-06-24 | $149.082 | $7.065,05 | $0,00038924 |
| 2026-06-23 | $154.725 | $7.305,07 | $0,00040407 |
| 2026-06-22 | $154.235 | $7.065,46 | $0,00040288 |
| 2026-06-21 | $153.338 | $7.299,56 | $0,00040063 |
| 2026-06-20 | $146.739 | $6.842,95 | $0,00038347 |
| 2026-06-19 | $144.454 | $7.005,65 | $0,00037758 |
| 2026-06-18 | $151.147 | $8.549,44 | $0,00039517 |
| 2026-06-17 | $154.103 | $7.498,40 | $0,00040299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
