Starcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $43.508 | $1.866,00 | N/A |
| 2026-09-28 | $44.025 | $2.098,16 | $0,00011120 |
| 2026-09-27 | $46.272 | $2.166,55 | $0,00011254 |
| 2026-09-26 | $47.093 | $1.993,36 | $0,00011831 |
| 2026-09-25 | $47.139 | $2.258,25 | $0,00012044 |
| 2026-09-24 | $49.157 | $2.390,96 | $0,00012059 |
| 2026-09-23 | $52.394 | $3.290,12 | $0,00012577 |
| 2026-09-22 | $40.693 | $3.268,67 | $0,00013408 |
| 2026-09-21 | $26.654 | $1.536,55 | $0,00010417 |
| 2026-09-20 | $23.418 | $1.228,25 | $0,00006824 |
| 2026-09-19 | $24.002 | $1.424,52 | $0,00005997 |
| 2026-09-18 | $21.665 | $1.031,65 | $0,00006148 |
| 2026-09-17 | $22.928 | $1.266,97 | $0,00005551 |
| 2026-09-16 | $22.412 | $6.701,12 | $0,00005876 |
| 2026-09-15 | $84.180 | $3.641,19 | $0,00005745 |
| 2026-09-14 | $86.620 | $4.188,75 | $0,00021582 |
| 2026-09-13 | $91.313 | $4.022,45 | $0,00022213 |
| 2026-09-12 | $92.743 | $7.478,43 | $0,00023421 |
| 2026-09-11 | $153.317 | $6.706,28 | $0,00023793 |
| 2026-09-10 | $151.895 | $7.550,30 | $0,00039342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
