Starcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $91.724 | $4.175,76 | N/A |
| 2026-07-15 | $107.075 | $5.054,52 | $0,00027826 |
| 2026-07-14 | $110.493 | $5.417,21 | $0,00028721 |
| 2026-07-13 | $125.352 | $5.450,03 | $0,00032590 |
| 2026-07-12 | $127.461 | $5.882,22 | $0,00033146 |
| 2026-07-11 | $132.995 | $6.339,93 | $0,00034600 |
| 2026-07-10 | $138.602 | $5.965,74 | $0,00036059 |
| 2026-07-09 | $138.854 | $6.126,40 | $0,00036132 |
| 2026-07-08 | $138.521 | $6.919,95 | $0,00036054 |
| 2026-07-07 | $109.719 | $5.200,21 | $0,00028564 |
| 2026-07-06 | $110.173 | $5.332,67 | $0,00028688 |
| 2026-07-05 | $111.709 | $5.304,83 | $0,00029095 |
| 2026-07-04 | $109.771 | $5.133,88 | $0,00028596 |
| 2026-07-03 | $109.358 | $4.891,54 | $0,00028495 |
| 2026-07-02 | $109.344 | $4.965,11 | $0,00028498 |
| 2026-07-01 | $108.268 | $5.170,68 | $0,00028224 |
| 2026-06-30 | $108.580 | $5.187,82 | $0,00028312 |
| 2026-06-29 | $112.554 | $5.347,72 | $0,00029354 |
| 2026-06-28 | $113.840 | $5.343,14 | $0,00029696 |
| 2026-06-27 | $116.708 | $5.667,05 | $0,00030451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
