STAU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $75.370.445 | $460.853 | N/A |
| 2026-06-19 | $72.825.040 | $414.382 | $0,00754448 |
| 2026-06-18 | $72.253.049 | $379.910 | $0,00728223 |
| 2026-06-17 | $71.651.544 | $425.910 | $0,00722530 |
| 2026-06-16 | $73.133.861 | $446.111 | $0,00716622 |
| 2026-06-15 | $73.630.059 | $426.733 | $0,00731746 |
| 2026-06-14 | $72.837.702 | $382.790 | $0,00736928 |
| 2026-06-13 | $70.779.327 | $450.585 | $0,00728383 |
| 2026-06-12 | $71.735.619 | $396.106 | $0,00707876 |
| 2026-06-11 | $69.317.161 | $428.046 | $0,00717356 |
| 2026-06-10 | $72.713.807 | $404.219 | $0,00693594 |
| 2026-06-09 | $74.881.591 | $430.091 | $0,00727584 |
| 2026-06-08 | $76.361.355 | $417.029 | $0,00748833 |
| 2026-06-07 | $75.286.707 | $371.542 | $0,00763070 |
| 2026-06-06 | $73.778.526 | $429.948 | $0,00753102 |
| 2026-06-05 | $76.799.750 | $430.303 | $0,00738572 |
| 2026-06-04 | $82.777.555 | $414.371 | $0,00768304 |
| 2026-06-03 | $79.533.335 | $407.345 | $0,00827463 |
| 2026-06-02 | $83.223.849 | $411.784 | $0,00795135 |
| 2026-06-01 | $82.106.295 | $436.780 | $0,00831254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
