STAU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $67.586.889 | $350.363 | N/A |
| 2026-08-04 | $65.883.424 | $361.707 | $0,00675869 |
| 2026-08-03 | $67.160.201 | $329.782 | $0,00658834 |
| 2026-08-02 | $65.968.787 | $331.170 | $0,00671602 |
| 2026-08-01 | $65.730.865 | $356.500 | $0,00659688 |
| 2026-07-31 | $65.986.789 | $298.096 | $0,00657309 |
| 2026-07-30 | $65.976.522 | $363.460 | $0,00659868 |
| 2026-07-29 | $66.893.689 | $344.121 | $0,00659765 |
| 2026-07-28 | $67.635.049 | $332.106 | $0,00668937 |
| 2026-07-27 | $71.460.092 | $271.633 | $0,00676350 |
| 2026-07-26 | $70.727.086 | $436.770 | $0,00714601 |
| 2026-07-25 | $70.630.459 | $368.164 | $0,00707271 |
| 2026-07-24 | $70.507.879 | $328.450 | $0,00706305 |
| 2026-07-23 | $72.936.310 | $381.681 | $0,00705079 |
| 2026-07-22 | $73.704.978 | $368.829 | $0,00729363 |
| 2026-07-21 | $74.126.085 | $362.959 | $0,00737050 |
| 2026-07-20 | $75.565.253 | $416.018 | $0,00741261 |
| 2026-07-19 | $75.382.652 | $421.145 | $0,00755653 |
| 2026-07-18 | $77.187.681 | $425.267 | $0,00753827 |
| 2026-07-17 | $75.827.235 | $411.289 | $0,00771877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
