Swell Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $25.261.264 | $7.077,82 | N/A |
| 2026-08-08 | $25.221.196 | $37.420 | $2.157,05 |
| 2026-08-07 | $25.059.729 | $15.200,52 | $2.153,45 |
| 2026-08-06 | $25.247.620 | $10.332,63 | $2.139,58 |
| 2026-08-05 | $25.022.709 | $28.189 | $2.146,46 |
| 2026-08-04 | $24.860.280 | $60.409 | $2.110,00 |
| 2026-08-03 | $25.239.589 | $5.734,16 | $2.093,16 |
| 2026-08-02 | $24.746.575 | $1.924,17 | $2.117,81 |
| 2026-08-01 | $24.976.986 | $64.931 | $2.076,24 |
| 2026-07-31 | $25.692.322 | $3.901,29 | $2.095,81 |
| 2026-07-30 | $25.599.006 | $50.285 | $2.151,00 |
| 2026-07-29 | $25.824.502 | $49.135 | $2.144,35 |
| 2026-07-28 | $25.377.329 | $9.227,89 | $2.163,05 |
| 2026-07-27 | $26.215.143 | $25.405 | $2.125,32 |
| 2026-07-26 | $25.557.125 | $41.479 | $2.194,40 |
| 2026-07-25 | $25.408.566 | $50.960 | $2.108,05 |
| 2026-07-24 | $25.738.144 | $23.478 | $2.095,33 |
| 2026-07-23 | $26.410.950 | $306,61 | $2.117,91 |
| 2026-07-22 | $26.349.924 | $2.363,02 | $2.173,02 |
| 2026-07-21 | $26.019.898 | $12.076,41 | $2.167,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
