Swell Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $32.894.120 | $46.049 | N/A |
| 2026-09-23 | $33.774.349 | $65.642 | $3.024,64 |
| 2026-09-22 | $34.178.874 | $124.014 | $3.103,24 |
| 2026-09-21 | $32.651.217 | $20.573 | $3.130,58 |
| 2026-09-20 | $32.504.923 | $69.511 | $2.983,24 |
| 2026-09-19 | $32.259.870 | $77.692 | $2.968,92 |
| 2026-09-18 | $30.292.080 | $1.136,46 | $2.942,46 |
| 2026-09-17 | $29.934.730 | $7.967,66 | $2.759,77 |
| 2026-09-16 | $29.715.473 | $76.884 | $2.725,96 |
| 2026-09-15 | $31.203.722 | $11.201,69 | $2.705,76 |
| 2026-09-14 | $30.742.913 | $4.750,58 | $2.836,74 |
| 2026-09-13 | $31.391.746 | $24.334 | $2.790,84 |
| 2026-09-12 | $31.250.749 | $17.044,89 | $2.848,81 |
| 2026-09-11 | $30.489.603 | $21.545 | $2.833,65 |
| 2026-09-10 | $30.978.576 | $14.509,88 | $2.749,00 |
| 2026-09-09 | $31.244.823 | $46.895 | $2.791,72 |
| 2026-09-08 | $31.210.971 | $82.585 | $2.815,09 |
| 2026-09-07 | $31.689.472 | $12.252,09 | $2.809,38 |
| 2026-09-06 | $31.192.175 | $203.978 | $2.848,52 |
| 2026-09-05 | $30.906.294 | $89.399 | $2.796,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
