Switchboard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $29.895 | $8.653,34 | N/A |
| 2026-09-19 | $92.871 | $1.939,24 | $0,00018684 |
| 2026-09-18 | $101.840 | $316,85 | $0,00058045 |
| 2026-09-17 | $103.228 | $272,70 | $0,00063650 |
| 2026-09-16 | $96.646 | $351,45 | $0,00064518 |
| 2026-09-15 | $102.398 | $2.433,80 | $0,00060404 |
| 2026-09-14 | $114.248 | $446,02 | $0,00063999 |
| 2026-09-13 | $113.449 | $478,59 | $0,00071405 |
| 2026-09-12 | $120.615 | $1.378,97 | $0,00070906 |
| 2026-09-11 | $105.834 | $1.136,51 | $0,00075384 |
| 2026-09-10 | $110.181 | $969,89 | $0,00066146 |
| 2026-09-09 | $108.383 | $5.664,26 | $0,00068863 |
| 2026-09-08 | $140.166 | $14.478,40 | $0,00067739 |
| 2026-09-07 | $86.056 | $619,41 | $0,00087604 |
| 2026-09-06 | $91.584 | $1.187,91 | $0,00053785 |
| 2026-09-05 | $93.915 | $7.522,54 | $0,00057240 |
| 2026-09-04 | $115.324 | $50.170 | $0,00058697 |
| 2026-09-03 | $95.004 | $17.304,49 | $0,00072077 |
| 2026-09-02 | $54.834 | $3.804,52 | $0,00059378 |
| 2026-09-01 | $62.494 | $6.179,39 | $0,00034271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
