todd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $12.547,96 | $389,45 | N/A |
| 2026-09-23 | $12.829,43 | $13,86 | $0,00001268 |
| 2026-09-22 | $12.787,78 | $10,53 | $0,00001297 |
| 2026-09-19 | $12.221,30 | $285,92 | $0,00001292 |
| 2026-09-18 | $11.077,54 | $72,86 | $0,00001235 |
| 2026-09-17 | $10.772,08 | $15,15 | $0,00001120 |
| 2026-09-13 | $11.019,16 | $50,66 | $0,00001089 |
| 2026-09-12 | $11.034,50 | $50,81 | $0,00001114 |
| 2026-09-08 | $11.301,60 | $51,96 | $0,00001115 |
| 2026-09-07 | $11.352,32 | $52,19 | $0,00001142 |
| 2026-09-06 | $11.095,45 | $1,11 | $0,00001147 |
| 2026-09-05 | $11.118,63 | $1,11 | $0,00001121 |
| 2026-09-04 | $11.188,59 | $4,42 | $0,00001124 |
| 2026-09-03 | $11.309,38 | $4,47 | $0,00001131 |
| 2026-08-31 | $10.998,13 | $557,63 | $0,00001143 |
| 2026-08-30 | $11.781,98 | $597,17 | $0,00001111 |
| 2026-08-27 | $12.705,63 | $1,077 | $0,00001191 |
| 2026-08-26 | $12.082,48 | $1,024 | $0,00001284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
