Unitrade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-17 | $799.461 | $1,57 | N/A |
| 2026-03-16 | $786.503 | $3,48 | $0,02234204 |
| 2026-03-15 | $786.503 | $3,48 | $0,02199181 |
| 2026-03-08 | $21.018 | $7,61 | $0,02199181 |
| 2026-03-07 | $21.018 | $7,61 | $0,00058737 |
| 2026-03-06 | $22.129 | $7,91 | $0,00058737 |
| 2026-03-05 | $22.129 | $7,91 | $0,00061791 |
| 2026-02-25 | $20.238 | $5,47 | $0,00061791 |
| 2026-02-24 | $697.618 | $9,43 | $0,00056602 |
| 2026-02-23 | $725.202 | $53,19 | $0,01949591 |
| 2026-02-22 | $725.202 | $53,19 | $0,02026679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
