Unitrade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $19.321,19 | $3,46 | N/A |
| 2026-06-14 | $19.367,64 | $3,46 | $0,00053996 |
| 2026-06-13 | $19.367,64 | $3,47 | $0,00054126 |
| 2026-06-10 | $696.999 | $1,66 | $0,00054167 |
| 2026-06-09 | $703.299 | $1,84 | $0,01947859 |
| 2026-06-08 | $703.299 | $1,84 | $0,01965466 |
| 2026-06-06 | $18.726,60 | $4,64 | $0,01965466 |
| 2026-06-05 | $20.645 | $118,18 | $0,00052262 |
| 2026-06-04 | $20.686 | $118,35 | $0,00057730 |
| 2026-05-30 | $23.888 | $17,51 | $0,00057810 |
| 2026-05-29 | $24.278 | $17,01 | $0,00066758 |
| 2026-05-28 | $24.278 | $17,01 | $0,00067849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
