utopiadet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.938,18 | $220,90 | N/A |
| 2026-09-10 | $7.505,52 | $319,56 | $0,00000694 |
| 2026-09-09 | $7.732,16 | $182,27 | $0,00000751 |
| 2026-09-08 | $7.964,88 | $40,74 | $0,00000773 |
| 2026-09-07 | $8.119,17 | $42,47 | $0,00000796 |
| 2026-09-06 | $7.958,34 | $94,21 | $0,00000812 |
| 2026-09-05 | $7.877,79 | $16,53 | $0,00000796 |
| 2026-09-04 | $7.991,23 | $43,20 | $0,00000788 |
| 2026-09-03 | $7.559,53 | $512,33 | $0,00000799 |
| 2026-09-02 | $7.664,20 | $213,69 | $0,00000756 |
| 2026-09-01 | $8.763,90 | $337,73 | $0,00000766 |
| 2026-08-31 | $8.961,86 | $655,91 | $0,00000876 |
| 2026-08-30 | $10.107,91 | $1.567,77 | $0,00000896 |
| 2026-08-29 | $8.907,09 | $695,14 | $0,00001011 |
| 2026-08-28 | $9.076,57 | $371,21 | $0,00000891 |
| 2026-08-27 | $8.888,00 | $1.203,28 | $0,00000908 |
| 2026-08-26 | $9.617,09 | $112,18 | $0,00000889 |
| 2026-08-25 | $9.865,09 | $415,69 | $0,00000962 |
| 2026-08-24 | $9.297,49 | $212,58 | $0,00000987 |
| 2026-08-23 | $9.503,66 | $607,91 | $0,00000930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
