utopiadet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.676,03 | $3,03 | N/A |
| 2026-09-26 | $6.673,29 | $188,70 | $0,00000668 |
| 2026-09-25 | $7.187,66 | $8,95 | $0,00000667 |
| 2026-09-24 | $7.153,59 | $318,50 | $0,00000719 |
| 2026-09-23 | $8.244,07 | $20,65 | $0,00000715 |
| 2026-09-22 | $8.334,91 | $256,90 | $0,00000824 |
| 2026-09-21 | $7.940,01 | $16,92 | $0,00000833 |
| 2026-09-20 | $7.937,54 | $30,82 | $0,00000794 |
| 2026-09-19 | $8.033,37 | $119,95 | $0,00000794 |
| 2026-09-18 | $7.741,79 | $27,42 | $0,00000803 |
| 2026-09-17 | $7.584,17 | $979,00 | $0,00000774 |
| 2026-09-16 | $8.471,96 | $25.223 | $0,00000758 |
| 2026-09-15 | $6.747,94 | $48,73 | $0,00000847 |
| 2026-09-14 | $6.792,57 | $256,34 | $0,00000675 |
| 2026-09-13 | $6.940,36 | $284,49 | $0,00000679 |
| 2026-09-12 | $7.141,87 | $447,43 | $0,00000694 |
| 2026-09-11 | $6.938,18 | $220,90 | $0,00000714 |
| 2026-09-10 | $7.505,52 | $319,56 | $0,00000694 |
| 2026-09-09 | $7.732,16 | $182,27 | $0,00000751 |
| 2026-09-08 | $7.964,88 | $40,74 | $0,00000773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
