VAPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $7,40 | N/A |
| 2026-09-15 | $0,000000000000000000 | $6.676,46 | $0,00008561 |
| 2026-09-14 | $0,000000000000000000 | $342,58 | $0,00008565 |
| 2026-09-13 | $0,000000000000000000 | $1.735,61 | $0,04543500 |
| 2026-09-12 | $0,000000000000000000 | $97,69 | $0,04795471 |
| 2026-09-11 | $0,000000000000000000 | $52,10 | $0,03767794 |
| 2026-09-10 | $0,000000000000000000 | $1.539,92 | $0,03719744 |
| 2026-09-09 | $0,000000000000000000 | $199,52 | $0,03764975 |
| 2026-09-08 | $0,000000000000000000 | $234,67 | $0,04099557 |
| 2026-09-07 | $0,000000000000000000 | $34,41 | $0,03997631 |
| 2026-09-06 | $0,000000000000000000 | $8,60 | $0,04056548 |
| 2026-09-05 | $0,000000000000000000 | $26,95 | $0,04014708 |
| 2026-09-04 | $0,000000000000000000 | $70,05 | $0,03968172 |
| 2026-09-03 | $0,000000000000000000 | $102,35 | $0,03987612 |
| 2026-09-02 | $0,000000000000000000 | $325,30 | $0,03974327 |
| 2026-09-01 | $0,000000000000000000 | $50,84 | $0,04031734 |
| 2026-08-31 | $0,000000000000000000 | $27,44 | $0,03989358 |
| 2026-08-30 | $0,000000000000000000 | $9,55 | $0,04001990 |
| 2026-08-29 | $0,000000000000000000 | $389,40 | $0,04052786 |
| 2026-08-28 | $0,000000000000000000 | $1.402,04 | $0,04020127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
