VAPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $26,72 | N/A |
| 2026-08-09 | $0,000000000000000000 | $243,23 | $0,04261688 |
| 2026-08-08 | $0,000000000000000000 | $15,25 | $0,04304834 |
| 2026-08-07 | $0,000000000000000000 | $36,39 | $0,04108645 |
| 2026-08-06 | $0,000000000000000000 | $64,05 | $0,04102323 |
| 2026-08-05 | $0,000000000000000000 | $114,11 | $0,04125422 |
| 2026-08-04 | $0,000000000000000000 | $34,09 | $0,04162471 |
| 2026-08-03 | $0,000000000000000000 | $96,44 | $0,04219233 |
| 2026-08-02 | $0,000000000000000000 | $348,24 | $0,04217578 |
| 2026-08-01 | $0,000000000000000000 | $1,99 | $0,04152860 |
| 2026-07-31 | $0,000000000000000000 | $13,00 | $0,04146227 |
| 2026-07-30 | $0,000000000000000000 | $162,86 | $0,04163029 |
| 2026-07-29 | $0,000000000000000000 | $13,47 | $0,04168570 |
| 2026-07-28 | $0,000000000000000000 | $40,17 | $0,04292311 |
| 2026-07-27 | $0,000000000000000000 | $21,60 | $0,04265457 |
| 2026-07-26 | $0,000000000000000000 | $83,68 | $0,04301049 |
| 2026-07-25 | $0,000000000000000000 | $53,50 | $0,04302466 |
| 2026-07-24 | $0,000000000000000000 | $65,52 | $0,04234377 |
| 2026-07-23 | $0,000000000000000000 | $14,25 | $0,04198737 |
| 2026-07-22 | $0,000000000000000000 | $179,48 | $0,04236303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
