VAPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $149,28 | N/A |
| 2026-06-24 | $0,000000000000000000 | $98,97 | $0,04634000 |
| 2026-06-23 | $0,000000000000000000 | $71,99 | $0,04632997 |
| 2026-06-22 | $0,000000000000000000 | $64,62 | $0,04571766 |
| 2026-06-21 | $0,000000000000000000 | $94,41 | $0,04553824 |
| 2026-06-20 | $0,000000000000000000 | $164,15 | $0,04552343 |
| 2026-06-19 | $0,000000000000000000 | $84,37 | $0,04473670 |
| 2026-06-18 | $0,000000000000000000 | $116,85 | $0,04547101 |
| 2026-06-17 | $0,000000000000000000 | $91,21 | $0,04621194 |
| 2026-06-16 | $0,000000000000000000 | $59,25 | $0,04614235 |
| 2026-06-15 | $0,000000000000000000 | $72,13 | $0,04560362 |
| 2026-06-14 | $0,000000000000000000 | $61,83 | $0,04565139 |
| 2026-06-13 | $0,000000000000000000 | $129,29 | $0,04534779 |
| 2026-06-12 | $0,000000000000000000 | $33,70 | $0,04467272 |
| 2026-06-11 | $0,000000000000000000 | $60,40 | $0,04384837 |
| 2026-06-10 | $0,000000000000000000 | $287,06 | $0,04344964 |
| 2026-06-09 | $0,000000000000000000 | $1.368,30 | $0,04387747 |
| 2026-06-08 | $0,000000000000000000 | $207,97 | $0,04474250 |
| 2026-06-07 | $0,000000000000000000 | $1.047,14 | $0,062939 |
| 2026-06-06 | $0,000000000000000000 | $433,17 | $0,061989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
