Vestate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $36.307 | $55.365 | N/A |
| 2026-07-21 | $36.376 | $56.935 | $0,00025265 |
| 2026-07-20 | $36.462 | $52.779 | $0,00025314 |
| 2026-07-19 | $37.041 | $56.009 | $0,00025374 |
| 2026-07-18 | $37.444 | $51.168 | $0,00025776 |
| 2026-07-17 | $37.397 | $55.007 | $0,00026057 |
| 2026-07-16 | $37.340 | $32.318 | $0,00026024 |
| 2026-07-15 | $37.053 | $3.640,10 | $0,00025985 |
| 2026-07-14 | $37.040 | $2.633,18 | $0,00025785 |
| 2026-07-13 | $37.198 | $4.655,05 | $0,00025776 |
| 2026-07-12 | $37.630 | $4.658,66 | $0,00025886 |
| 2026-07-11 | $37.772 | $8.839,01 | $0,00026187 |
| 2026-07-10 | $29.583 | $6.737,74 | $0,00026285 |
| 2026-07-09 | $36.903 | $31.904 | $0,00020587 |
| 2026-07-08 | $37.770 | $50.181 | $0,00025680 |
| 2026-07-07 | $37.625 | $33,36 | $0,00026284 |
| 2026-07-06 | $40.207 | $2.055,99 | $0,00026183 |
| 2026-07-05 | $39.343 | $49.617 | $0,00027980 |
| 2026-07-04 | $39.772 | $36.262 | $0,00027379 |
| 2026-07-03 | $42.636 | $2.163,02 | $0,00027677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
