Violet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.300,43 | $56.993 | N/A |
| 2026-03-23 | $4.497,30 | $55.651 | $0,00000430 |
| 2026-03-22 | $4.498,65 | $54.021 | $0,00000430 |
| 2026-03-21 | $4.400,90 | $57.338 | $0,00000450 |
| 2026-03-20 | $4.298,71 | $53.229 | $0,00000440 |
| 2026-03-19 | $4.401,78 | $55.526 | $0,00000450 |
| 2026-03-18 | $4.399,12 | $57.511 | $0,00000430 |
| 2026-03-17 | $4.500,45 | $53.869 | $0,00000440 |
| 2026-03-16 | $4.400,88 | $59.511 | $0,00000430 |
| 2026-03-15 | $4.300,43 | $52.727 | $0,00000450 |
| 2026-03-14 | $4.402,64 | $51.065 | $0,00000430 |
| 2026-03-13 | $4.400,88 | $53.199 | $0,00000440 |
| 2026-03-12 | $4.399,65 | $51.871 | $0,00000440 |
| 2026-03-11 | $4.298,48 | $54.863 | $0,00000440 |
| 2026-03-10 | $4.401,32 | $53.220 | $0,00000450 |
| 2026-03-09 | $4.400,41 | $48.063 | $0,00000440 |
| 2026-03-08 | $4.699,36 | $49.567 | $0,00000440 |
| 2026-03-07 | $4.900,00 | $57.323 | $0,00000460 |
| 2026-03-06 | $4.600,00 | $53.464 | $0,00000490 |
| 2026-03-05 | $4.702,82 | $52.268 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
