Wateract Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $73.128 | N/A |
| 2026-06-28 | $0,000000000000000000 | $74.950 | $3,18 |
| 2026-06-27 | $0,000000000000000000 | $71.435 | $3,18 |
| 2026-06-26 | $0,000000000000000000 | $77.723 | $3,18 |
| 2026-06-25 | $0,000000000000000000 | $71.888 | $3,18 |
| 2026-06-24 | $0,000000000000000000 | $77.249 | $3,20 |
| 2026-06-23 | $0,000000000000000000 | $75.183 | $3,15 |
| 2026-06-22 | $0,000000000000000000 | $76.692 | $3,20 |
| 2026-06-21 | $0,000000000000000000 | $73.119 | $3,15 |
| 2026-06-20 | $0,000000000000000000 | $71.430 | $3,15 |
| 2026-06-19 | $0,000000000000000000 | $77.280 | $3,15 |
| 2026-06-18 | $0,000000000000000000 | $83.487 | $3,18 |
| 2026-06-17 | $0,000000000000000000 | $79.404 | $3,14 |
| 2026-06-16 | $0,000000000000000000 | $76.751 | $3,17 |
| 2026-06-15 | $0,000000000000000000 | $79.551 | $3,17 |
| 2026-06-14 | $0,000000000000000000 | $81.208 | $3,19 |
| 2026-06-13 | $0,000000000000000000 | $83.532 | $3,20 |
| 2026-06-12 | $0,000000000000000000 | $80.741 | $3,19 |
| 2026-06-11 | $0,000000000000000000 | $93.764 | $3,15 |
| 2026-06-10 | $0,000000000000000000 | $76.877 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
