web3war Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $101.252 | $5,77 | N/A |
| 2026-09-24 | $98.917 | $108,58 | $0,00067501 |
| 2026-09-23 | $133.400 | $1.043,88 | $0,00065945 |
| 2026-09-22 | $61.396 | $213,43 | $0,00088933 |
| 2026-09-21 | $38.861 | $14,95 | $0,00040931 |
| 2026-09-20 | $39.417 | $187,61 | $0,00025907 |
| 2026-09-19 | $24.442 | $2,19 | $0,00026278 |
| 2026-09-18 | $25.311 | $12,39 | $0,00016295 |
| 2026-09-17 | $26.254 | $8,85 | $0,00016874 |
| 2026-09-16 | $26.971 | $4.156,83 | $0,00017502 |
| 2026-09-15 | $43.408 | $1.487,43 | $0,00017981 |
| 2026-09-14 | $52.005 | $107,34 | $0,00028939 |
| 2026-09-13 | $56.990 | $367,77 | $0,00034670 |
| 2026-09-12 | $48.468 | $303,58 | $0,00037993 |
| 2026-09-11 | $70.731 | $543,75 | $0,00032312 |
| 2026-09-10 | $77.627 | $10.718,01 | $0,00047154 |
| 2026-09-09 | $82.357 | $275,76 | $0,00051751 |
| 2026-09-08 | $83.713 | $731,41 | $0,00054905 |
| 2026-09-07 | $81.699 | $351,74 | $0,00055809 |
| 2026-09-06 | $80.836 | $640,37 | $0,00054466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
