web3war Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $108.259 | $183,33 | N/A |
| 2026-08-08 | $110.897 | $576,84 | $0,00072173 |
| 2026-08-07 | $110.543 | $762,31 | $0,00073931 |
| 2026-08-06 | $105.735 | $632,60 | $0,00073695 |
| 2026-08-05 | $109.442 | $208,61 | $0,00070490 |
| 2026-08-04 | $112.344 | $1.163,32 | $0,00072961 |
| 2026-08-03 | $109.148 | $1.580,38 | $0,00074896 |
| 2026-08-02 | $110.329 | $1.259,99 | $0,00072765 |
| 2026-08-01 | $110.168 | $1.309,26 | $0,00073553 |
| 2026-07-31 | $109.342 | $1.936,23 | $0,00073445 |
| 2026-07-30 | $98.554 | $1.144,37 | $0,00072895 |
| 2026-07-29 | $106.971 | $1.296,56 | $0,00065703 |
| 2026-07-28 | $123.455 | $3.717,66 | $0,00071314 |
| 2026-07-27 | $128.116 | $13.165,29 | $0,00082304 |
| 2026-07-26 | $124.074 | $27.452 | $0,00085411 |
| 2026-07-25 | $129.655 | $14.276,89 | $0,00082716 |
| 2026-07-24 | $59.344 | $1.724,81 | $0,00086437 |
| 2026-07-23 | $64.515 | $1.389,89 | $0,00067686 |
| 2026-07-22 | $74.271 | $6.678,24 | $0,00073584 |
| 2026-07-21 | $80.001 | $8.097,95 | $0,00084712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
