Wrapped G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $107.873 | $1.790,48 | N/A |
| 2026-08-04 | $104.327 | $4.185,29 | $0,00365568 |
| 2026-08-03 | $107.107 | $4.299,18 | $0,00353470 |
| 2026-08-02 | $103.680 | $2.915,66 | $0,00363084 |
| 2026-08-01 | $98.309 | $680,05 | $0,00348065 |
| 2026-07-31 | $100.446 | $380,40 | $0,00328394 |
| 2026-07-30 | $99.464 | $49,76 | $0,00332189 |
| 2026-07-29 | $100.201 | $100,53 | $0,00329176 |
| 2026-07-28 | $99.042 | $2.825,62 | $0,00332355 |
| 2026-07-27 | $100.794 | $725,62 | $0,00332143 |
| 2026-07-26 | $98.013 | $1.100,92 | $0,00338412 |
| 2026-07-25 | $98.950 | $3.753,37 | $0,00329073 |
| 2026-07-24 | $96.200 | $741,93 | $0,00332692 |
| 2026-07-23 | $95.889 | $769,45 | $0,00317700 |
| 2026-07-22 | $98.356 | $1.956,19 | $0,00318600 |
| 2026-07-21 | $96.279 | $2.283,14 | $0,00330651 |
| 2026-07-20 | $101.612 | $30.608 | $0,00320414 |
| 2026-07-19 | $115.515 | $19.604,50 | $0,00341928 |
| 2026-07-18 | $113.502 | $835,32 | $0,00339367 |
| 2026-07-17 | $117.603 | $582,01 | $0,00336673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
