Wrapped G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $346.474 | $207.968 | N/A |
| 2026-09-19 | $217.237 | $101.325 | $0,01062636 |
| 2026-09-18 | $97.223 | $7.386,01 | $0,00756797 |
| 2026-09-17 | $106.381 | $4.106,48 | $0,00483078 |
| 2026-09-16 | $106.479 | $9.158,09 | $0,00430114 |
| 2026-09-15 | $97.662 | $2.238,04 | $0,00430747 |
| 2026-09-14 | $93.785 | $1.516,06 | $0,00383841 |
| 2026-09-13 | $95.298 | $12,41 | $0,00368566 |
| 2026-09-12 | $93.938 | $19,84 | $0,00374533 |
| 2026-09-11 | $92.856 | $2.301,40 | $0,00369210 |
| 2026-09-10 | $99.984 | $1.641,35 | $0,00365566 |
| 2026-09-09 | $105.480 | $13.482,51 | $0,00394099 |
| 2026-09-08 | $101.183 | $18,40 | $0,00415960 |
| 2026-09-07 | $101.595 | $16,90 | $0,00390020 |
| 2026-09-06 | $99.769 | $779,18 | $0,00391972 |
| 2026-09-05 | $97.741 | $12,93 | $0,00386011 |
| 2026-09-04 | $98.527 | $7,76 | $0,00378455 |
| 2026-09-03 | $96.328 | $35,64 | $0,00382084 |
| 2026-09-02 | $95.054 | $22,49 | $0,00373854 |
| 2026-09-01 | $94.286 | $826,01 | $0,00369843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
