Wrapped G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $113.183 | $1.074,69 | N/A |
| 2026-07-16 | $117.622 | $582,10 | $0,00349192 |
| 2026-07-15 | $116.809 | $1.286,94 | $0,00350078 |
| 2026-07-14 | $121.995 | $1.833,60 | $0,00365522 |
| 2026-07-13 | $114.713 | $3.467,92 | $0,00340429 |
| 2026-07-12 | $114.243 | $2.153,17 | $0,00342045 |
| 2026-07-11 | $112.286 | $711,69 | $0,00336255 |
| 2026-07-10 | $114.339 | $1.044,23 | $0,00342533 |
| 2026-07-09 | $113.258 | $826,39 | $0,00339287 |
| 2026-07-08 | $115.572 | $1.871,08 | $0,00346110 |
| 2026-07-07 | $112.074 | $1.933,69 | $0,00338710 |
| 2026-07-06 | $119.995 | $8.661,79 | $0,00366042 |
| 2026-07-05 | $100.599 | $2.974,70 | $0,00337407 |
| 2026-07-04 | $101.021 | $673,28 | $0,00343531 |
| 2026-07-03 | $102.378 | $2.093,22 | $0,00348285 |
| 2026-07-02 | $95.911 | $2.803,89 | $0,00325570 |
| 2026-07-01 | $98.379 | $9.760,36 | $0,00341311 |
| 2026-06-30 | $92.601 | $3.806,99 | $0,00321313 |
| 2026-06-29 | $100.546 | $16.627,64 | $0,00360356 |
| 2026-06-28 | $95.464 | $9.930,48 | $0,00342916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
