YodeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.456,86 | $1,62 | N/A |
| 2026-06-18 | $3.522,43 | $1,79 | $0,00030060 |
| 2026-06-17 | $3.522,43 | $1,79 | $0,00030630 |
| 2026-06-12 | $3.533,33 | $34,85 | $0,00030630 |
| 2026-06-11 | $3.447,62 | $116,05 | $0,00030799 |
| 2026-06-10 | $4.239,61 | $73,36 | $0,00030052 |
| 2026-06-09 | $4.779,28 | $222,52 | $0,00036948 |
| 2026-06-08 | $4.779,28 | $222,52 | $0,00041680 |
| 2026-06-04 | $6.549,92 | $3,12 | $0,00041680 |
| 2026-06-03 | $6.491,58 | $3,09 | $0,00057254 |
| 2026-06-02 | $6.984,78 | $14,30 | $0,00056744 |
| 2026-06-01 | $7.094,08 | $14,37 | $0,00061079 |
| 2026-05-31 | $7.094,08 | $14,37 | $0,00062155 |
| 2026-05-28 | $7.320,24 | $12,81 | $0,00062155 |
| 2026-05-27 | $7.320,24 | $12,81 | $0,00064161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
