ZTX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $20.601 | $2.681,10 | N/A |
| 2026-09-25 | $19.753,05 | $2.102,84 | $0,00000490 |
| 2026-09-24 | $14.285,58 | $8.965,10 | $0,00000470 |
| 2026-09-23 | $61.774 | $1.697,27 | $0,00000340 |
| 2026-09-22 | $75.676 | $1.507,84 | $0,00001469 |
| 2026-09-21 | $67.263 | $299,31 | $0,00001800 |
| 2026-09-20 | $57.660 | $397,39 | $0,00001600 |
| 2026-09-19 | $47.503 | $272,56 | $0,00001371 |
| 2026-09-18 | $53.866 | $36,75 | $0,00001130 |
| 2026-09-17 | $52.182 | $71,21 | $0,00001281 |
| 2026-09-16 | $56.906 | $94,64 | $0,00001241 |
| 2026-09-15 | $59.457 | $158,46 | $0,00001353 |
| 2026-09-14 | $61.433 | $290,80 | $0,00001414 |
| 2026-09-13 | $84.084 | $559,30 | $0,00001461 |
| 2026-09-12 | $73.182 | $742,40 | $0,00002000 |
| 2026-09-11 | $74.400 | $1.641,87 | $0,00001740 |
| 2026-09-10 | $56.920 | $192,61 | $0,00001769 |
| 2026-09-09 | $59.313 | $250,79 | $0,00001354 |
| 2026-09-08 | $60.165 | $336,62 | $0,00001411 |
| 2026-09-07 | $62.700 | $4.063,18 | $0,00001431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
