ZTX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $439.076 | $54.356 | N/A |
| 2026-08-09 | $441.705 | $79.204 | $0,00010442 |
| 2026-08-08 | $459.251 | $303.479 | $0,00010504 |
| 2026-08-07 | $438.548 | $40.608 | $0,00010922 |
| 2026-08-06 | $457.979 | $32.332 | $0,00010429 |
| 2026-08-05 | $476.210 | $138.562 | $0,00010891 |
| 2026-08-04 | $473.309 | $62.290 | $0,00011325 |
| 2026-08-03 | $532.268 | $110.904 | $0,00011256 |
| 2026-08-02 | $538.844 | $14.614,92 | $0,00012658 |
| 2026-08-01 | $552.630 | $135.725 | $0,00012815 |
| 2026-07-31 | $611.941 | $276.919 | $0,00013142 |
| 2026-07-30 | $566.557 | $60.985 | $0,00014553 |
| 2026-07-29 | $584.973 | $70.396 | $0,00013474 |
| 2026-07-28 | $577.349 | $47.315 | $0,00013912 |
| 2026-07-27 | $593.929 | $32.212 | $0,00013730 |
| 2026-07-26 | $630.566 | $91.312 | $0,00014125 |
| 2026-07-25 | $659.553 | $77.353 | $0,00014996 |
| 2026-07-24 | $652.667 | $134.029 | $0,00015685 |
| 2026-07-23 | $632.043 | $118.305 | $0,00015521 |
| 2026-07-22 | $605.117 | $233.038 | $0,00015031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
