coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Cryptology exchange

Cryptology

Centralized
7
Trust Score

Volume Perdagangan 24J
30
Koin
66
Pasangan
# Koin Market Cap Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24J Volume % Terakhir Diperdagangkan Skor Kepercayaan
1 Ethereum (ETH)
$206.800.837.110,68
ETH/EUR
$1.728,89
1689,9 EUR
0.02% $3.276.056 $2.618.998
$4.670.776
2701,610 ETH
13,20% Barusan
2 Bitcoin / Tether
$447.798.536.493,72
BTC/USDT
$23.457,21
23390,69 USDT
0.06% $1.453.000 $1.195.429
$3.783.307
161,285 BTC
10,69% Barusan
3 Ethereum (ETH)
$206.800.837.110,68
ETH/USD
$1.728,76
1728,76 USD
0.06% $3.738.139 $3.776.234
$3.498.157
2023,507 ETH
9,89% Barusan
4 Ethereum / Tether
$206.800.837.110,68
ETH/USDT
$1.732,24
1727,33 USDT
0.12% $2.171.893 $1.846.549
$3.034.287
1751,653 ETH
8,58% Barusan
5 Polygon / Bitcoin
$6.741.382.633,23
MATIC/BTC
$0,90
0,000038547 BTC
0.19% $859.664 $904.958
$1.752.369
1938250,367 MATIC
4,95% Barusan
6 Bitcoin (BTC)
$447.798.536.493,72
BTC/USD
$23.390,46
23390,46 USD
0.04% $4.456.433 $4.161.776
$1.721.091
73,581 BTC
4,86% Barusan
7 Bitcoin / USD Coin
$447.798.536.493,72
BTC/USDC
$23.456,30
23391,85 USDC
0.04% $1.511.017 $1.449.327
$1.417.519
60,432 BTC
4,01% Barusan
8 Bitcoin (BTC)
$447.798.536.493,72
BTC/EUR
$23.386,56
22859,19 EUR
0.06% $3.041.465 $2.949.442
$1.249.834
53,442 BTC
3,53% Barusan
9 Polygon (MATIC)
$6.741.382.633,23
MATIC/USD
$0,90
0,90399 USD
0.06% $141.880 $143.015
$1.077.019
1191406,466 MATIC
3,04% Barusan
10 Axie Infinity (AXS)
$1.600.933.100,87
AXS/EUR
$17,93
17,5236 EUR
0.39% $268.187 $237.695
$826.176
46083,343 AXS
2,34% Barusan
11 Stellar (XLM)
$3.153.256.404,48
XLM/USD
$0,13
0,125069 USD
0.06% $314.593 $271.045
$747.773
5978888,675 XLM
2,11% Barusan
12 Uniswap / Tether
$3.875.287.104,70
UNI/USDT
$8,48
8,46 USDT
0.17% $340.465 $264.760
$737.613
86941,072 UNI
2,08% Barusan
13 Ethereum / STASIS EURO
$206.800.837.110,68
ETH/EURS
$1.726,70
1688,77 EURS
0.08% $101.336 $135.050
$728.437
421,866 ETH
2,06% Barusan
14 Litecoin (LTC)
$4.306.454.253,02
LTC/EUR
$60,54
59,17 EUR
0.08% $448.495 $448.896
$683.180
11285,691 LTC
1,93% Barusan
15 Kusama (KSM)
$557.413.870,02
KSM/USD
$61,97
61,97 USD
0.11% $61.358 $75.969
$518.746
8370,925 KSM
1,47% Barusan
16 Decentraland (MANA)
$1.912.204.901,92
MANA/USD
$1,05
1,04813 USD
0.12% $261.337 $322.510
$517.990
494204,603 MANA
1,46% Barusan
17 TRON (TRX)
$6.440.672.787,56
TRX/EUR
$0,07
0,06788 EUR
0.13% $543.860 $509.093
$447.845
6448831,227 TRX
1,27% Barusan
18 BNB / USD Coin
$52.123.743.332,09
BNB/USDC
$319,93
319,05 USDC
0.09% $140.416 $140.643
$437.532
1367,591 BNB
1,24% Barusan
19 Ethereum / Bitcoin
$206.800.837.110,68
ETH/BTC
$1.730,94
0,0738 BTC
0.13% $726.097 $651.623
$432.335
249,769 ETH
1,22% Barusan
20 TRON / Tether
$6.440.672.787,56
TRX/USDT
$0,07
0,069394 USDT
0.07% $603.429 $576.774
$311.227
4472214,992 TRX
0,88% Barusan
21 Zcash (ZEC)
$971.227.616,46
ZEC/EUR
$75,78
74,076 EUR
0.18% $140.448 $145.134
$302.820
3995,782 ZEC
0,86% Barusan
22 BNB / Bitcoin
$52.123.743.332,09
BNB/BTC
$319,83
0,0136362 BTC
0.07% $169.932 $205.152
$294.061
919,432 BNB
0,83% Barusan
23 Litecoin (LTC)
$4.306.454.253,02
LTC/USD
$60,54
60,54 USD
0.05% $374.639 $299.750
$292.011
4823,452 LTC
0,83% Barusan
24 XRP (XRP)
$17.985.567.926,10
XRP/USD
$0,37
0,37065 USD
0.06% $243.887 $266.804
$279.633
754441,661 XRP
0,79% Barusan
25 Litecoin / Bitcoin
$4.306.454.253,02
LTC/BTC
$60,67
0,00258657 BTC
0.06% $356.014 $369.453
$279.156
4601,492 LTC
0,79% Barusan
26 Bitcoin / STASIS EURO
$447.798.536.493,72
BTC/EURS
$23.456,94
22870 EURS
0.01% $124.127 $95.307
$275.142
11,730 BTC
0,78% Barusan
27 BNB / Tether
$52.123.743.332,09
BNB/USDT
$320,29
318,7509 USDT
0.09% $109.018 $128.492
$272.581
851,058 BNB
0,77% Barusan
28 Polkadot (DOT)
$10.209.677.706,40
DOT/USD
$8,93
8,9309 USD
0.04% $410.735 $423.214
$241.244
27012,295 DOT
0,68% Barusan
29 Zcash / Bitcoin
$971.227.616,46
ZEC/BTC
$76,80
0,0032575 BTC
0.37% $98.409 $90.102
$237.952
3098,309 ZEC
0,67% Barusan
30 Stellar / Bitcoin
$3.153.256.404,48
XLM/BTC
$0,13
0,000005351 BTC
0.26% $193.994 $213.540
$227.590
1813400,411 XLM
0,64% Barusan
31 Trust Wallet / Tether
$395.173.552,64
TWT/USDT
$1,14
1,137676 USDT
0.11% $97.168 $110.313
$225.386
197549,430 TWT
0,64% Barusan
32 Litecoin / Tether
$4.306.454.253,02
LTC/USDT
$60,70
60,53 USDT
0.17% $428.457 $389.569
$211.655
3486,789 LTC
0,60% Barusan
33 Avalanche (AVAX)
$7.831.546.079,66
AVAX/USD
$27,46
27,46 USD
0.15% $252.906 $55.385
$206.158
7507,593 AVAX
0,58% Barusan
34 XRP (XRP)
$17.985.567.926,10
XRP/EUR
$0,37
0,36243 EUR
0.04% $284.770 $256.058
$205.518
554269,168 XRP
0,58% Barusan
35 Basic Attention (BAT)
$656.483.212,85
BAT/EUR
$0,44
0,42776 EUR
0.25% $178.032 $142.857
$205.106
468676,541 BAT
0,58% Barusan
36 USD Coin / STASIS EURO
$54.291.368.219,01
USDC/EURS
$1,00
0,97794 EURS
0.25% $101.807 $96.468
$200.502
199895,689 USDC
0,57% Barusan
37 Stellar (XLM)
$3.153.256.404,48
XLM/EUR
$0,13
0,122279 EUR
0.16% $209.850 $208.150
$185.871
1485783,294 XLM
0,53% Barusan
38 Bitcoin Cash / Tether
$2.650.098.515,28
BCH/USDT
$138,19
137,8 USDT
0.12% $120.518 $112.806
$175.554
1270,369 BCH
0,50% Barusan
39 dYdX (DYDX)
$269.208.404,25
DYDX/USD
$2,38
2,3812 USD
0.34% $107.952 $107.180
$169.579
71216,020 DYDX
0,48% Barusan
40 Axie Infinity / Bitcoin
$1.600.933.100,87
AXS/BTC
$17,97
0,0007661 BTC
0.18% $90.665 $84.387
$169.178
9415,310 AXS
0,48% Barusan
41 Shiba Inu (SHIB)
$7.080.690.388,66
SHIB/USD
$0,00
0,000012282 USD
0.11% $310.343 $301.687
$165.866
13504825534,596 SHIB
0,47% Barusan
42 Polygon / Tether
$6.741.382.633,23
MATIC/USDT
$0,91
0,90498 USDT
0.07% $296.799 $302.056
$159.783
176059,216 MATIC
0,45% Barusan
43 Zcash (ZEC)
$971.227.616,46
ZEC/USD
$75,70
75,7 USD
0.21% $157.667 $157.729
$155.505
2054,236 ZEC
0,44% Barusan
44 Bitcoin Cash (BCH)
$2.650.098.515,28
BCH/USD
$138,02
138,02 USD
0.05% $318.881 $316.549
$154.688
1120,768 BCH
0,44% Barusan
45 Shiba Inu / Tether
$7.080.690.388,66
SHIB/USDT
$0,00
0,000012219 USDT
0.15% $403.075 $365.300
$152.211
12421626886,880 SHIB
0,43% Barusan
46 Bitcoin Cash (BCH)
$2.650.098.515,28
BCH/EUR
$137,99
134,88 EUR
0.08% $327.487 $326.227
$136.273
987,548 BCH
0,39% Barusan
47 XRP / Bitcoin
$17.985.567.926,10
XRP/BTC
$0,37
0,000015855 BTC
0.15% $225.157 $205.464
$121.114
325689,395 XRP
0,34% Barusan
48 PancakeSwap / Tether
$611.760.128,32
CAKE/USDT
$4,34
4,33 USDT
0.08% $469.232 $377.692
$120.229
27687,950 CAKE
0,34% Barusan
49 1inch / Tether
$486.589.661,68
1INCH/USDT
$0,85
0,8489 USDT
0.19% $44.297 $47.289
$119.944
140893,034 1INCH
0,34% Barusan
50 Axie Infinity / Tether
$1.600.933.100,87
AXS/USDT
$18,02
17,9677 USDT
0.07% $125.407 $121.522
$114.967
6380,394 AXS
0,32% Barusan

Cryptology adalah pertukaran cryptocurrency tersentralisasi yang terdapat di Estonia. Ada 30 koin dan 66 pasangan perdagangan di bursa. Volume Cryptology dalam 24 jam terakhir dilaporkan berada di ₿1.508,53. Pasangan perdagangan paling banyak terjadi di pertukaran Cryptology adalah ETH/EUR. Cryptology dibuat pada tahun 2018. Informasi lebih lanjut tentang pertukaran Cryptology dapat ditemukan di https://cryptology.com/.

Alamat
Biaya
0.2%
Penarikan
Network Fees 0.005 BTC 0.0003 BCH 0.0003 LTC 0.009 ET...Tampilkan selengkapnya
Setoran
Bank card (3.5%)
Setoran Fiat
EUR
Metode Pembayaran Diterima
Bank card (3.5%) EUR SEPA transfer (available in the webapp only)
Perdagangan Margin
Ya
Dibuat Tahun
2018
Pasar Dengan Biaya
Ya
Kode Negara Pendirian
Estonia
Tayangan Halaman Bulanan Terbaru
617.235,0
Nilai Alexa
#57616
Data Komunitas
Pengikut Twitter: 7470
Distribusi Volume Perdagangan Bursa (24 jam)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)

Cryptology is pleased to announce that AgentMile (ESTATE) will be launched exclusively on Cryptology Exchange on Friday, 23st November, 6pm (GMT+8) / 10am (UTC), marking their first-ever exchange listing.

Learn more: http://go.cryptology.com/agentmilelisting

Join Cryptology Referral Scheme today. Invite Friends & Earn Bonus - up to 30% trading fee!

Find out more here: http://go.cryptology.com/CryptologyReferral

🎉Celebrate Bitcoin's 10th Birthday with Cryptology!🎉🎂

10 years ago, Satoshi Nakamoto published a paper online introducing a P2P electronic cash leverage blockchain technology, called bitcoin. The rest is history as they say!

To celebrate this moment, Cryptology has 10 BTC to give away to our communities worldwide!

Competition period: 2018/10/31 0:00 AM to 2018/11/07 23:59 PM (GMT+8).

Learn more here: http://go.cryptology.com/HAPPYBIRTHDAYBTC

🎉 World Premiere of IZX, IZX/ETH - Cryptology Exchange🎉

Cryptology is pleased to announce the launch of IZX! Deposits and Withdrawals are now available.

Trading commences Monday, 29 October 2018 at 4pm (GMT+8).

What is IZX?
IZX is an open blockchain platform for gamers. Through virtual reality, IZX creates an augmented reality world with no geographical boundaries – creating equal opportunities for everybody.

Learn more: https://go.cryptology.com/TradeIZX

Great news! Cryptology Exchange is now listed on CoinMarketCap, the largest cryptocurrency tracking site and CoinGecko, another major cryptocurrency tracking site - highlighting Cryptology’s visibility in the crypto space and testament to our speed and growth in the blockchain industry.

Find out more here: https://go.cryptology.com/CMCCGlisting

Trade and Win Blue Whale (BWX) - 5,000 USDT equivalent of Blue Whale (BWX) up for grabs!

Top 1: 1,200 USDT equivalent of BWX
Top 2: 900 USDT equivalent of BWX
Top 3: 800 USDT equivalent of BWX
Top 4: 600 USDT equivalent of BWX
Top 5: 500 USDT equivalent of BWX

ALL USERS - make minimum 1 trade of BWX/BTC during campaign period to share prize pool of 1,000 USDT worth of BWX

Learn more: https://go.cryptology.com/tradeBWX

From 12 October to 19 October, 4pm (GMT+8), be the Top 5 XCD/ETH traders (by total trading volume*) and stand to win XCD tokens!

ALL OTHER USERS - Trade minimum 5 USDT equivalent of XCD, Get 5 USDT equivalent of XCD!

Learn more: https://go.cryptology.com/TradeXCD

Join us for a fun night of cryptocurrency & blockchain chat and discussion, at Cryptology Exchange first-ever Moscow Blockchain Night!

Date: 24 October 2018, Wednesday
Time: 6.50pm – 9.30pm
Location: To be announced

RSVP here now: https://go.cryptology.com/Moscowmeet

*

Дата: 24 октября, среда
Время: 18:50 – 21:30
Место: Скоро объявим
https://go.cryptology.com/Moscowmeet

Nilai Kepercayaan Cryptology
7
Likuiditas Skala Keamanan cyber Cakupan API Tim Insiden Total
1.0 1.0 2.0 1.0 1.0 1.0 7/10
Likuiditas 1.0
Skala 1.0
Keamanan cyber 2.0
Cakupan API 1.0
Tim 1.0
Insiden 1.0
Estimated Reserves -
Total 7/10
* Ini adalah formulir tabel untuk rincian Skor Kepercayaan. Untuk metodologi lengkap, silakan lihat posting blog kami.

Likuiditas

Volume Perdagangan yang Dilaporkan
Volume Perdagangan Ternormalisasi
Rasio Perdagangan Ternormalisasi yang Dilaporkan 1.0
Sebaran Bid-Ask Rata-rata 0.156%
Trust Score Total Pasangan Perdagangan

Skala

Persentil Volume Ternormalisasi 81th
Persentil Orderbook Gabungan 90th

Keamanan cyber

Terakhir Diperbaharui: 2022-06-21
Data disediakan oleh cer.live
Tes penetrasi
Bukti dana
Bug Bounty

Cakupan API

Tingkat: A
Data Ticker Data Riwayat Perdagangan Data Orderbook Berdagang via API Candlestick Websocket Dokumentasi Publik
Availability [source]
Tingkat A
Data Ticker
Data Riwayat Perdagangan
Data Orderbook
Trading Via Api
Data OHLC
Websocket
Dokumentasi Publik
Terakhir Diperbaharui: 2020-12-09

Tim

Tim bersifat publik
Halaman profil tim [sumber]

Insiden Publik

Kepatuhan Perundang-undangan

Risk Rating Not Available