Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,32 Triliun, perubahan sebesar 0.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $88,5 Miliar.
Dominasi Bitcoin sebesar 54% dan dominasi Ethereum sebesar 13,7%.
Saat ini, CoinGecko melacak 14.664 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan Gaming Blockchains.
Sorotan
$2.319.160.972.103
Kap Pasar
0.2%
$88.496.920.774
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kusama
KSM
|
$20,81 | 0.2% | 0.5% | 5.0% | 5.2% | $17.285.904 | $322.024.348 | $322.045.655 | 1.0 |
|
||
| 202 |
Stader ETHx
ETHX
|
$2.749,24 | 0.2% | 2.3% | 15.0% | 3.9% | $603.489 | $319.502.106 | $319.502.717 | 1.0 |
|
||
| 204 |
Sundog
SUNDOG
|
$0,3163 | 1.7% | 9.8% | 1.8% | 27.1% | $128.760.279 | $314.374.180 | $314.374.180 | 1.0 |
|
||
| 203 |
Holo
HOT
|
$0,001752 | 0.6% | 1.2% | 13.7% | 18.6% | $13.385.626 | $311.056.119 | $311.056.119 | 1.0 |
|
||
| 205 |
Baby Doge Coin
BABYDOGE
|
$0.082013 | 0.5% | 5.7% | 26.6% | 78.4% | $59.012.722 | $309.374.376 | $845.023.704 | 0.37 |
|
||
| 206 |
Manta Network
MANTA
|
$0,8021 | 0.2% | 2.4% | 21.2% | 4.2% | $31.708.728 | $303.594.779 | $800.946.889 | 0.38 |
|
||
| 207 |
Ankr Network
ANKR
|
Beli
|
$0,03010 | 0.5% | 5.6% | 20.3% | 4.4% | $36.161.471 | $300.759.894 | $300.759.894 | 1.0 |
|
|
| 208 |
Dash
DASH
|
Beli
|
$25,07 | 0.0% | 0.7% | 6.6% | 7.3% | $56.179.619 | $299.903.879 | $474.183.109 | 0.63 |
|
|
| 209 |
CorgiAI
CORGIAI
|
$0,0008633 | 0.1% | 0.3% | 6.7% | 15.6% | $259.761 | $296.930.689 | $321.970.968 | 0.92 |
|
||
| 210 |
Galxe
GAL
|
$2,28 | 0.0% | 4.4% | 6.7% | 14.9% | $18.120,91 | $291.554.367 | $456.447.583 | 0.64 |
|
||
| 211 |
Celo
CELO
|
$0,5316 | 0.0% | 4.7% | 21.8% | 0.6% | $20.491.397 | $291.372.182 | $531.588.453 | 0.55 |
|
||
| 212 |
Zilliqa
ZIL
|
$0,01534 | 0.6% | 3.1% | 15.7% | 1.9% | $16.015.700 | $290.827.792 | $301.349.532 | 0.97 |
|
||
| 214 |
JUST
JST
|
$0,02900 | 0.5% | 0.5% | 3.5% | 12.3% | $21.418.684 | $287.067.203 | $287.067.203 | 1.0 |
|
||
| 213 |
aelf
ELF
|
$0,3952 | 0.8% | 1.8% | 11.9% | 6.2% | $11.383.121 | $286.998.426 | $392.199.883 | 0.73 |
|
||
| 215 |
Siacoin
SC
|
$0,004930 | 1.9% | 6.5% | 18.0% | 2.3% | $18.056.209 | $284.816.000 | $284.961.580 | 1.0 |
|
||
| 217 |
Memecoin
MEME
|
$0,01068 | 0.4% | 0.1% | 13.0% | 18.0% | $60.725.530 | $283.411.697 | $736.344.766 | 0.38 |
|
||
| 216 |
Basic Attention
BAT
|
Beli
|
$0,1895 | 0.1% | 2.5% | 10.6% | 0.9% | $14.676.144 | $283.295.102 | $284.117.460 | 1.0 |
|
|
| 219 |
Polymesh
POLYX
|
$0,2584 | 0.2% | 2.9% | 19.9% | 0.2% | $16.186.465 | $281.559.004 | $281.559.004 | 1.0 |
|
||
| 218 |
QuantixAI
QAI
|
$79,84 | 0.5% | 0.5% | 6.2% | 0.1% | $5.399.866 | $281.544.767 | $798.449.851 | 0.35 |
|
||
| 221 |
Jito
JTO
|
$2,22 | 1.0% | 3.0% | 14.3% | 18.2% | $40.402.824 | $280.755.521 | $2.213.392.831 | 0.13 |
|
||
| 220 |
Simon's Cat
CAT
|
$0,00004137 | 2.1% | 1.6% | 31.9% | 72.8% | $126.065.062 | $279.223.970 | $335.069.133 | 0.83 |
|
||
| 222 |
0x Protocol
ZRX
|
$0,3295 | 0.5% | 1.3% | 16.4% | 6.4% | $18.737.339 | $279.067.953 | $328.935.742 | 0.85 |
|
||
| 223 |
cWBTC
CWBTC
|
$1.272,54 | 0.1% | 1.0% | 8.0% | 1.1% | $0,00 | $274.930.782 | $274.930.782 | 1.0 |
|
||
| 224 |
ZetaChain
ZETA
|
$0,6821 | 0.3% | 3.9% | 29.3% | 9.0% | $192.750.937 | $274.214.690 | $1.434.844.308 | 0.19 |
|
||
| 226 |
Gravity
G
|
$0,03797 | 0.4% | 0.4% | 7.7% | 14.8% | $33.909.082 | $274.084.620 | $454.742.412 | 0.6 |
|
||
| 225 |
Aethir
ATH
|
$0,06741 | 1.1% | 5.9% | 24.1% | 5.0% | $104.776.834 | $273.155.508 | $2.828.035.849 | 0.1 |
|
||
| 248 |
Verus
VRSC
|
$3,43 | 8.4% | 85.4% | 128.1% | 113.6% | $392.725 | $267.713.077 | $289.125.275 | 0.93 |
|
||
| 227 |
AltLayer
ALT
|
$0,1155 | 2.4% | 16.0% | 48.3% | 10.3% | $111.433.940 | $267.046.426 | $1.155.836.651 | 0.23 |
|
||
| 228 |
Enjin Coin
ENJ
|
Beli
|
$0,1525 | 0.2% | 0.9% | 11.5% | 7.7% | $16.056.089 | $263.387.554 | $279.802.545 | 0.94 |
|
|
| 229 |
Terra
LUNA
|
Beli
|
$0,3831 | 0.5% | 1.0% | 0.3% | 1.8% | $36.288.991 | $263.310.730 | $412.973.544 | 0.64 |
|
|
| 230 |
Aragon
ANT
|
$6,56 | 0.4% | 0.6% | 12.3% | 10.2% | $492.001 | $262.532.987 | $283.201.707 | 0.93 |
|
||
| 231 |
Qtum
QTUM
|
$2,49 | 0.1% | 0.9% | 12.9% | 7.6% | $13.267.917 | $261.944.375 | $268.147.756 | 0.98 |
|
||
| 232 |
Ether.fi
ETHFI
|
$1,49 | 0.2% | 1.8% | 16.7% | 12.4% | $139.870.364 | $260.871.563 | $1.491.985.836 | 0.17 |
|
||
| 233 |
Illuvium
ILV
|
$37,91 | 0.0% | 2.0% | 4.3% | 23.2% | $43.007.262 | $258.162.561 | $363.904.385 | 0.71 |
|
||
| 234 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Beli
|
$63.358,69 | 0.1% | 0.9% | 7.9% | 1.2% | $15.766.251 | $256.562.438 | $256.562.438 | 1.0 |
|
|
| 235 |
Ravencoin
RVN
|
$0,01788 | 0.3% | 0.8% | 9.0% | 8.6% | $8.787.479 | $255.703.537 | $375.221.740 | 0.68 |
|
||
| 236 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002514 | 0.9% | 0.1% | 18.5% | 24.9% | $4.333.696 | $251.393.853 | $251.393.853 | 1.0 |
|
||
| 238 |
Ultima
ULTIMA
|
$6.236,17 | 0.0% | 0.9% | 4.1% | 17.5% | $2.925.337 | $251.255.939 | $623.673.382 | 0.4 |
|
||
| 237 |
MMX
MMX
|
$1,73 | 0.9% | 3.5% | 9.0% | 2.7% | $2.513.314 | $250.988.943 | $862.716.276 | 0.29 |
|
||
| 239 |
Avail
AVAIL
|
$0,1405 | 0.0% | 0.1% | 8.4% | 3.7% | $2.834.914 | $249.824.510 | $1.419.464.030 | 0.18 |
|
||
| 241 |
BENQI Liquid Staked AVAX
SAVAX
|
$32,02 | 0.2% | 1.9% | 14.9% | 0.5% | $1.149.633 | $249.243.332 | $249.243.332 | 1.0 |
|
||
| 240 |
Usual USD
USD0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.756.699 | $248.305.349 | $248.305.349 | 1.0 |
|
||
| 242 |
Olympus
OHM
|
$15,39 | 0.4% | 2.2% | 3.2% | 6.8% | $413.560 | $247.488.142 | $336.735.567 | 0.73 |
|
||
| 243 |
Gas
GAS
|
$3,80 | 0.1% | 0.6% | 17.6% | 2.3% | $19.454.080 | $247.147.051 | $247.147.051 | 1.0 |
|
||
| 244 |
Osaka Protocol
OSAK
|
$0.063215 | 0.0% | 3.2% | 37.0% | 36.6% | $332.332 | $244.586.770 | $244.586.770 | 1.0 |
|
||
| 246 |
GMX
GMX
|
$25,05 | 0.1% | 0.4% | 9.9% | 23.9% | $16.611.752 | $242.678.091 | $242.678.542 | 1.0 |
|
||
| 245 |
Threshold Network
T
|
$0,02467 | 0.5% | 2.9% | 15.9% | 4.2% | $28.492.704 | $242.210.083 | $271.708.491 | 0.89 |
|
||
| 247 |
PAAL AI
PAAL
|
$0,2820 | 0.4% | 22.4% | 76.3% | 31.1% | $3.763.140 | $240.873.682 | $281.723.637 | 0.85 |
|
||
| 249 |
Ocean Protocol
OCEAN
|
Beli
|
$0,7184 | 0.2% | 5.1% | 26.3% | 29.7% | $3.716.984 | $238.415.513 | $776.805.299 | 0.31 |
|
|
| 250 |
Liquid Staked ETH
LSETH
|
$2.793,29 | 0.1% | 2.4% | 14.4% | 4.0% | $17.970,56 | $237.295.567 | $237.297.757 | 1.0 |
|
||
| 251 |
CoinEx
CET
|
$0,08488 | 0.3% | 3.4% | 12.8% | 24.2% | $243.840 | $236.407.015 | $236.407.055 | 1.0 |
|
||
| 252 |
Saga
SAGA
|
$2,31 | 2.3% | 4.9% | 45.5% | 40.0% | $172.086.123 | $236.362.702 | $2.385.697.703 | 0.1 |
|
||
| 253 |
EthereumPoW
ETHW
|
$2,18 | 0.3% | 1.5% | 26.3% | 1.8% | $6.477.675 | $235.468.424 | $235.468.424 | 1.0 |
|
||
| 254 |
Sun Token
SUN
|
$0,02335 | 0.2% | 0.1% | 0.1% | 34.3% | $41.288.309 | $229.154.446 | $464.285.072 | 0.49 |
|
||
| 255 |
OUSG
OUSG
|
$108,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227.879.051 | $227.879.051 | 1.0 |
|
||
| 256 |
OriginTrail
TRAC
|
$0,5600 | 0.1% | 3.6% | 5.3% | 6.0% | $2.134.808 | $227.167.815 | $279.702.809 | 0.81 |
|
||
| 257 |
Mask Network
MASK
|
$2,28 | 0.1% | 0.1% | 7.9% | 1.7% | $71.321.075 | $227.115.491 | $227.115.491 | 1.0 |
|
||
| 258 |
Rocket Pool
RPL
|
$10,90 | 0.1% | 1.7% | 13.7% | 24.3% | $34.434.204 | $225.677.378 | $225.677.378 | 1.0 |
|
||
| 260 |
Flux
FLUX
|
$0,6292 | 0.3% | 1.6% | 9.4% | 4.1% | $14.100.615 | $222.209.822 | $276.640.964 | 0.8 |
|
||
| 259 |
Radix
XRD
|
$0,02105 | 0.1% | 0.9% | 3.1% | 17.6% | $1.340.382 | $221.615.689 | $272.023.652 | 0.81 |
|
||
| 261 |
Quorium
QGOLD
|
$2.622,72 | 0.0% | 0.2% | 1.6% | 4.0% | $594.587 | $220.308.729 | $220.308.729 | 1.0 |
|
||
| 262 |
Metis
METIS
|
$36,70 | 0.7% | 1.1% | 22.4% | 5.3% | $21.668.011 | $218.919.348 | $367.540.395 | 0.6 |
|
||
| 263 |
tBTC
TBTC
|
$63.420,36 | 0.1% | 1.0% | 8.1% | 0.8% | $7.472.435 | $218.326.299 | $218.326.299 | 1.0 |
|
||
| 264 |
Mantle Bridged USDT (Mantle)
USDT
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $6.716.039 | $213.251.153 | $213.251.153 | 1.0 |
|
|
| 265 |
Nexus Mutual
NXM
|
$59,76 | 0.2% | 2.4% | 14.3% | 3.3% | $0,00 | $213.078.626 | $213.078.626 | 1.0 |
|
||
| 266 |
dYdX
ETHDYDX
|
$0,9388 | 0.3% | 0.3% | 6.2% | 22.6% | $37.457.098 | $212.922.325 | $374.869.582 | 0.57 |
|
||
| 267 |
Qubic
QUBIC
|
$0.051875 | 2.0% | 3.5% | 9.2% | 2.3% | $2.392.316 | $211.474.134 | $375.797.096 | 0.56 |
|
||
| 268 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $40.110.925 | $208.510.982 | $208.510.982 | 1.0 |
|
||
| 269 |
COTI
COTI
|
$0,1213 | 1.2% | 2.5% | 10.3% | 19.7% | $25.445.142 | $208.456.258 | $242.664.318 | 0.86 |
|
||
| 271 |
Blast
BLAST
|
$0,01006 | 0.3% | 0.1% | 11.5% | 15.3% | $35.991.153 | $204.425.376 | $1.005.351.462 | 0.2 |
|
||
| 272 |
Biconomy
BICO
|
Beli
|
$0,2341 | 0.1% | 2.1% | 11.1% | 16.7% | $12.657.718 | $203.667.726 | $233.984.139 | 0.87 |
|
|
| 270 |
Rollbit Coin
RLB
|
$0,08326 | 0.2% | 7.5% | 9.3% | 16.0% | $1.248.893 | $203.417.327 | $203.417.327 | 1.0 |
|
||
| 273 |
MimbleWimbleCoin
MWC
|
$18,50 | 0.2% | 0.2% | 6.6% | 5.3% | $5.398,89 | $202.775.116 | $202.776.872 | 1.0 |
|
||
| 274 |
Decred
DCR
|
$12,38 | 0.4% | 0.1% | 5.9% | 3.3% | $1.652.256 | $202.124.332 | $259.827.864 | 0.78 |
|
||
| 276 |
io.net
IO
|
$2,13 | 0.4% | 6.7% | 20.5% | 6.1% | $127.020.420 | $201.904.050 | $1.700.244.635 | 0.12 |
|
||
| 275 |
Venom
VENOM
|
$0,1085 | 0.0% | 0.8% | 4.3% | 35.6% | $1.675.347 | $201.601.253 | $784.955.684 | 0.26 |
|
||
| 277 |
Super OETH
SUPEROETHB
|
$2.642,55 | 0.2% | 2.3% | 14.9% | - | $1.841.464 | $198.987.837 | $198.987.837 | 1.0 |
|
||
| 278 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1070 | 0.1% | 0.4% | 4.8% | 5.2% | $1.025.049 | $198.653.382 | $198.653.382 | 1.0 |
|
|
| 279 |
UMA
UMA
|
$2,40 | 0.2% | 0.3% | 11.8% | 2.3% | $24.600.880 | $198.223.347 | $290.292.552 | 0.68 |
|
||
| 281 |
Goldfinch
GFI
|
$2,38 | 0.4% | 1.4% | 10.0% | 10.1% | $1.101.266 | $197.645.331 | $272.367.576 | 0.73 |
|
||
| 280 |
Bridged Ether (StarkGate)
ETH
|
Beli
|
$2.642,37 | 0.0% | 2.3% | 14.6% | 4.4% | $8.495.357 | $197.623.859 | $197.623.859 | 1.0 |
|
|
| 282 |
Gigachad
GIGA
|
$0,02051 | 0.4% | 11.7% | 27.7% | 2.7% | $2.847.112 | $197.292.486 | $197.292.486 | 1.0 |
|
||
| 283 |
Wrapped Beacon ETH
WBETH
|
$2.774,17 | 0.1% | 2.3% | 14.9% | 4.3% | $7.282.404 | $196.794.359 | $196.794.359 | 1.0 |
|
||
| 284 |
Tribe
TRIBE
|
$0,4224 | 0.0% | 8.1% | 2.0% | 3.7% | $8.483,87 | $192.091.252 | $422.164.166 | 0.46 |
|
||
| 285 |
API3
API3
|
$1,60 | 0.4% | 2.6% | 5.7% | 10.9% | $15.348.788 | $185.735.777 | $225.045.204 | 0.83 |
|
||
| 286 |
Band Protocol
BAND
|
$1,28 | 0.4% | 3.2% | 19.3% | 0.1% | $8.168.758 | $184.958.940 | $193.128.094 | 0.96 |
|
||
| 287 |
Centrifuge
CFG
|
$0,3675 | 0.2% | 4.3% | 11.4% | 4.0% | $798.263 | $184.252.859 | $203.295.648 | 0.91 |
|
||
| 288 |
cETH
CETH
|
$53,12 | 0.1% | 2.3% | 14.7% | 4.5% | $218,40 | $183.739.764 | $183.739.764 | 1.0 |
|
||
| 289 |
Kadena
KDA
|
$0,6308 | 0.8% | 2.9% | 24.9% | 15.1% | $20.900.431 | $182.589.592 | $630.098.440 | 0.29 |
|
||
| 290 |
SKALE
SKL
|
$0,03484 | 0.1% | 0.0% | 9.9% | 10.7% | $24.481.454 | $180.216.821 | $191.633.521 | 0.94 |
|
||
| 291 |
Arcblock
ABT
|
$1,81 | 0.0% | 0.9% | 10.3% | 12.1% | $733.709 | $178.814.575 | $337.385.991 | 0.53 |
|
||
| 292 |
0x0.ai: AI Smart Contract
0X0
|
$0,2006 | 0.6% | 21.8% | 62.7% | 49.6% | $857.576 | $178.748.114 | $178.748.114 | 1.0 |
|
||
| 293 |
Convex Finance
CVX
|
$2,16 | 0.4% | 1.0% | 9.8% | 13.1% | $13.830.066 | $177.404.722 | $215.807.830 | 0.82 |
|
||
| 294 |
Tellor Tributes
TRB
|
$67,50 | 0.5% | 0.0% | 12.1% | 10.2% | $40.775.268 | $176.383.694 | $180.586.181 | 0.98 |
|
||
| 295 |
Ontology
ONT
|
$0,1924 | 0.2% | 0.6% | 15.9% | 2.5% | $13.908.272 | $174.258.911 | $191.978.982 | 0.91 |
|
||
| 296 |
Yield Guild Games
YGG
|
$0,4498 | 0.5% | 0.8% | 23.2% | 7.3% | $71.859.015 | $173.191.230 | $448.416.626 | 0.39 |
|
||
| 298 |
Harmony
ONE
|
$0,01406 | 0.6% | 2.9% | 21.1% | 3.2% | $9.077.541 | $172.923.431 | $184.876.849 | 0.94 |
|
||
| 297 |
Chromia
CHR
|
$0,2076 | 0.5% | 5.5% | 13.1% | 14.2% | $19.369.177 | $172.727.117 | $172.727.117 | 1.0 |
|
||
| 299 |
PONKE
PONKE
|
$0,3177 | 0.1% | 2.2% | 15.5% | 12.9% | $9.747.617 | $172.481.756 | $176.222.594 | 0.98 |
|
||
| 300 |
Hivemapper
HONEY
|
$0,06737 | 0.6% | 2.4% | 7.6% | 12.5% | $392.861 | $171.149.636 | $427.581.413 | 0.4 |
|
||
Menampilkan 201 hingga 300 dari 14664 hasil
Baris
Atau lihat di toko aplikasi
