Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,2 Triliun, perubahan sebesar 1.4% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $77,3 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 11,9%.
Saat ini, CoinGecko melacak 18.957 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.203.794.761.258
Kap Pasar
1.4%
$77.345.381.490
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Function FBTC
FBTC
|
Beli
|
$90.893,16 | 0.5% | 1.0% | 3.7% | 1.4% | $13.367,71 | $1.006.199.785 | $1.006.199.785 | 1.0 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
Beli
|
$91.331,63 | 0.1% | 1.3% | 4.0% | 0.8% | $5.322.029 | $995.542.679 | $995.699.073 | 1.0 |
|
|
| 103 |
XDC Network
XDC
|
Beli
|
$0,05206 | 0.2% | 2.1% | 4.9% | 4.6% | $25.192.886 | $993.320.045 | $1.980.250.977 | 0.5 |
|
|
| 104 |
Bonk
BONK
|
Beli
|
$0,00001093 | 0.9% | 18.4% | 35.7% | 14.7% | $253.310.017 | $959.570.193 | $959.570.193 | 1.0 |
|
|
| 105 |
NEXO
NEXO
|
Beli
|
$0,9502 | 0.1% | 0.7% | 4.3% | 2.5% | $6.747.010 | $949.910.916 | $949.910.916 | 1.0 |
|
|
| 106 |
Render
RENDER
|
Beli
|
$1,81 | 1.4% | 16.3% | 37.1% | 7.1% | $171.292.056 | $940.000.856 | $966.755.555 | 0.97 |
|
|
| 107 |
Flare
FLR
|
Beli
|
$0,01136 | 1.1% | 2.4% | 0.4% | 15.5% | $5.789.174 | $938.007.703 | $1.188.252.463 | 0.79 |
|
|
| 108 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$90.858,38 | 0.1% | 1.0% | 3.8% | 1.3% | $166.551 | $906.768.389 | $906.768.389 | 1.0 |
|
|
| 109 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.366.568 | $892.535.297 | $892.535.297 | 1.0 |
|
||
| 110 |
Liquid Staked ETH
LSETH
|
Beli
|
$3.355,29 | 0.1% | 0.9% | 6.6% | 0.7% | $8.895,99 | $875.974.274 | $875.974.274 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $373.218 | $843.616.764 | $843.616.764 | 1.0 |
|
||
| 112 |
OUSG
OUSG
|
Beli
|
$113,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $824.344.570 | $824.344.570 | 1.0 |
|
|
| 113 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $817.098.259 | $817.098.259 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Beli
|
$0,1257 | 0.2% | 3.1% | 7.8% | 6.3% | $49.802.031 | $816.055.518 | $1.257.189.260 | 0.65 |
|
|
| 115 |
WrappedM by M^0
WM
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $2.001.515 | $776.238.276 | $776.238.276 | 1.0 |
|
||
| 116 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.275.746 | $748.035.651 | $748.035.551 | 1.0 |
|
||
| 117 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01177 | 0.0% | 6.7% | 25.6% | 2.2% | $248.722.366 | $740.217.565 | $937.917.379 | 0.79 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$91.336,20 | 0.1% | 1.8% | 4.4% | 1.1% | $50.197.794 | $732.088.948 | $732.088.948 | 1.0 |
|
|
| 119 |
Mantle Staked Ether
METH
|
Beli
|
$3.404,46 | 0.3% | 1.4% | 6.9% | 0.5% | $1.244.397 | $725.061.858 | $725.061.858 | 1.0 |
|
|
| 120 |
Story
IP
|
Beli
|
$2,10 | 0.4% | 2.3% | 35.2% | 9.9% | $55.084.501 | $714.721.787 | $2.141.775.723 | 0.33 |
|
|
| 121 |
Beldex
BDX
|
Beli
|
$0,09296 | 0.0% | 2.8% | 5.5% | 11.4% | $9.596.989 | $706.727.534 | $923.279.729 | 0.77 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.356,23 | 0.2% | 1.2% | 6.9% | 0.7% | $577.952 | $705.013.442 | $705.013.442 | 1.0 |
|
|
| 123 |
clBTC
CLBTC
|
Beli
|
$90.485,61 | - | 0.1% | 1.9% | 1.8% | $3,04 | $698.839.986 | $698.839.986 | 1.0 |
|
|
| 124 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $336.655 | $697.124.039 | $697.124.039 | 1.0 |
|
||
| 125 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.0% | 1.9% | 0.1% | $1.684.551 | $690.945.891 | $701.603.436 | 0.98 |
|
||
| 126 |
Jupiter
JUP
|
Beli
|
$0,2124 | 0.4% | 0.2% | 5.9% | 12.2% | $31.185.282 | $678.257.819 | $1.459.228.446 | 0.46 |
|
|
| 127 |
PancakeSwap
CAKE
|
Beli
|
$2,02 | 0.4% | 0.2% | 8.9% | 13.7% | $30.095.550 | $677.495.116 | $704.784.446 | 0.96 |
|
|
| 128 |
Wrapped Flare
WFLR
|
$0,01136 | 1.1% | 2.5% | 0.5% | 15.1% | $5.583.465 | $660.413.473 | $660.413.473 | 1.0 |
|
||
| 129 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9.278.948 | $659.045.517 | $659.045.517 | 1.0 |
|
||
| 130 |
Morpho
MORPHO
|
Beli
|
$1,20 | 0.4% | 5.6% | 1.7% | 14.7% | $13.124.143 | $651.210.411 | $1.201.353.527 | 0.54 |
|
|
| 131 |
Lighter
LIT
|
$2,60 | 2.6% | 3.6% | - | - | $19.448.285 | $649.887.725 | $2.599.550.900 | 0.25 |
|
||
| 132 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.313,52 | 0.2% | 1.3% | 6.9% | 2.0% | $7.942,95 | $644.931.324 | $644.931.324 | 1.0 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$156,11 | 0.2% | 2.2% | 8.6% | 2.3% | $1.325.876 | $636.499.275 | $636.512.693 | 1.0 |
|
|
| 134 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.050.578 | $629.716.990 | $629.716.990 | 1.0 |
|
|
| 135 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$3.146,63 | 0.2% | 1.3% | 7.0% | 0.8% | $346.628.510 | $618.690.069 | $618.690.069 | 1.0 |
|
|
| 136 |
Curve DAO
CRV
|
Beli
|
$0,4209 | 0.9% | 3.8% | 5.3% | 3.2% | $76.963.766 | $615.714.907 | $985.209.372 | 0.62 |
|
|
| 137 |
Optimism
OP
|
Beli
|
$0,3132 | 0.3% | 2.2% | 13.1% | 2.4% | $59.458.849 | $608.931.768 | $1.345.276.540 | 0.45 |
|
|
| 138 |
Stacks
STX
|
Beli
|
$0,3248 | 3.7% | 8.2% | 22.2% | 5.8% | $69.927.322 | $592.671.403 | $592.671.403 | 1.0 |
|
|
| 139 |
Tezos
XTZ
|
Beli
|
$0,5513 | 1.0% | 2.4% | 13.0% | 12.1% | $20.528.267 | $590.517.054 | $601.578.579 | 0.98 |
|
|
| 140 |
Kinetiq Staked HYPE
KHYPE
|
Beli
|
$25,34 | 0.8% | 1.6% | 4.0% | 24.7% | $3.697.051 | $578.460.880 | $578.460.880 | 1.0 |
|
|
| 141 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,8702 | 0.6% | 1.1% | 23.2% | 5.9% | $196.536.292 | $570.699.347 | $869.834.092 | 0.66 |
|
|
| 142 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2448 | 0.3% | 4.8% | 13.2% | 1.4% | $106.741.075 | $566.304.382 | $664.828.413 | 0.85 |
|
|
| 143 |
SPX6900
SPX
|
Beli
|
$0,6017 | 0.2% | 6.8% | 16.8% | 13.1% | $16.893.668 | $560.087.429 | $560.087.429 | 1.0 |
|
|
| 144 |
c8ntinuum
CTM
|
$0,1264 | 0.1% | 1.0% | 4.6% | 10.6% | $1.016.930 | $551.009.082 | $1.123.480.032 | 0.49 |
|
||
| 145 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $543.210.833 | $543.210.833 | 1.0 |
|
|
| 146 |
Dash
DASH
|
Beli
|
$43,02 | 0.5% | 1.6% | 3.0% | 15.0% | $46.605.809 | $540.061.967 | $540.112.572 | 1.0 |
|
|
| 147 |
Usual USD
USD0
|
$0,9848 | 0.2% | 0.9% | 1.0% | 1.3% | $499.896 | $539.190.421 | $539.190.421 | 1.0 |
|
||
| 148 |
tBTC
TBTC
|
Beli
|
$91.040,85 | 0.1% | 1.4% | 4.0% | 0.8% | $6.968.440 | $536.754.475 | $536.756.397 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
Beli
|
$0,6278 | 0.2% | 1.8% | 8.6% | 0.1% | $30.354.319 | $531.537.708 | $627.874.500 | 0.85 |
|
|
| 150 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$3.145,49 | 0.2% | 1.3% | 7.1% | 0.9% | $155.503.756 | $530.387.883 | $529.917.160 | 1.0 |
|
|
| 151 |
Aerodrome Finance
AERO
|
Beli
|
$0,5732 | 0.1% | 3.5% | 19.0% | 17.5% | $45.395.278 | $522.117.918 | $1.039.244.316 | 0.5 |
|
|
| 152 |
FLOKI
FLOKI
|
Beli
|
$0,00005354 | 0.8% | 10.0% | 31.5% | 12.5% | $120.959.903 | $516.879.417 | $535.305.437 | 0.97 |
|
|
| 153 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $692.943.012 | $506.127.966 | $506.127.966 | 1.0 |
|
||
| 154 |
Ether.fi
ETHFI
|
Beli
|
$0,7761 | 0.7% | 0.2% | 9.2% | 3.7% | $37.750.425 | $505.954.193 | $773.962.337 | 0.65 |
|
|
| 155 |
GTETH
GTETH
|
Beli
|
$3.145,22 | 0.2% | 1.2% | 6.9% | 0.7% | $32.989,78 | $502.690.526 | $502.690.526 | 1.0 |
|
|
| 156 |
Injective
INJ
|
Beli
|
$5,01 | 0.2% | 1.2% | 3.6% | 13.3% | $42.098.554 | $500.521.355 | $500.521.355 | 1.0 |
|
|
| 157 |
GHO
GHO
|
Beli
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $2.315.692 | $494.488.753 | $494.488.753 | 1.0 |
|
|
| 158 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $7.142.133 | $493.544.689 | $493.544.689 | 1.0 |
|
||
| 159 |
pippin
PIPPIN
|
$0,4877 | 2.7% | 29.7% | 5.6% | 169.2% | $42.795.919 | $481.642.493 | $481.642.493 | 1.0 |
|
||
| 160 |
Fasttoken
FTN
|
Beli
|
$1,09 | 0.1% | 0.3% | 3.8% | 60.8% | $10.613.713 | $471.574.579 | $946.551.723 | 0.5 |
|
|
| 161 |
Chiliz
CHZ
|
$0,04598 | 0.0% | 4.2% | 26.0% | 52.1% | $108.659.701 | $469.031.385 | $469.035.031 | 1.0 |
|
||
| 162 |
Celestia
TIA
|
Beli
|
$0,5407 | 0.6% | 1.7% | 13.1% | 12.7% | $47.550.104 | $466.362.306 | $626.368.160 | 0.74 |
|
|
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.395,23 | 0.2% | 1.3% | 7.7% | 1.5% | $25.180,15 | $464.753.474 | $464.753.474 | 1.0 |
|
|
| 164 |
Stader ETHx
ETHX
|
Beli
|
$3.388,28 | 0.2% | 1.3% | 6.9% | 0.7% | $8.799,22 | $462.265.566 | $462.265.566 | 1.0 |
|
|
| 165 |
Marinade Staked SOL
MSOL
|
Beli
|
$181,41 | 0.1% | 2.1% | 8.5% | 2.6% | $2.290.824 | $460.870.966 | $460.871.692 | 1.0 |
|
|
| 166 |
DoubleZero
2Z
|
Beli
|
$0,1292 | 0.1% | 1.0% | 10.3% | 0.7% | $10.907.790 | $448.788.532 | $1.292.810.594 | 0.35 |
|
|
| 167 |
Starknet
STRK
|
Beli
|
$0,08739 | 0.1% | 0.4% | 4.0% | 26.7% | $45.014.931 | $440.837.280 | $874.172.187 | 0.5 |
|
|
| 168 |
Wrapped ApeCoin
WAPE
|
$0,2192 | 0.0% | 0.8% | 4.4% | 7.8% | $311.108 | $440.159.526 | $440.159.526 | 1.0 |
|
||
| 169 |
AB
AB
|
Beli
|
$0,004508 | 0.1% | 0.3% | 1.8% | 15.4% | $8.284.728 | $426.035.363 | $444.874.510 | 0.96 |
|
|
| 170 |
Swell Ethereum
SWETH
|
Beli
|
$3.489,98 | 0.2% | 1.3% | 7.7% | 0.8% | $22.178,89 | $423.506.826 | $423.518.633 | 1.0 |
|
|
| 171 |
IOTA
IOTA
|
Beli
|
$0,09967 | 0.1% | 4.8% | 14.1% | 1.3% | $13.143.428 | $420.384.229 | $477.106.982 | 0.88 |
|
|
| 172 |
The Graph
GRT
|
Beli
|
$0,03930 | 0.0% | 4.3% | 3.2% | 17.6% | $28.414.650 | $419.295.243 | $424.698.849 | 0.99 |
|
|
| 173 |
Maple Finance
SYRUP
|
Beli
|
$0,3591 | 0.7% | 1.0% | 7.6% | 36.7% | $17.897.981 | $412.868.346 | $436.738.804 | 0.95 |
|
|
| 174 |
BitTorrent
BTT
|
Beli
|
$0.064180 | 0.0% | 3.4% | 7.4% | 2.7% | $12.227.213 | $411.577.808 | $413.221.870 | 1.0 |
|
|
| 175 |
sBTC
SBTC
|
Beli
|
$90.816,87 | 1.6% | 2.2% | 2.5% | 2.1% | $115.967 | $410.620.320 | $410.620.320 | 1.0 |
|
|
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.521,96 | 0.2% | 1.4% | 7.1% | 0.4% | $16.833.709 | $405.287.794 | $1.315.540.281 | 0.31 |
|
|
| 177 |
USDB
USDB
|
$0,9970 | 0.2% | 0.7% | 0.3% | 0.4% | $113.576 | $404.956.705 | $404.956.705 | 1.0 |
|
||
| 178 |
Conflux
CFX
|
Beli
|
$0,07758 | 0.2% | 1.4% | 6.6% | 3.6% | $13.624.224 | $400.486.826 | $444.959.163 | 0.9 |
|
|
| 179 |
Ethereum Name Service
ENS
|
Beli
|
$10,36 | 0.2% | 1.6% | 5.3% | 12.8% | $23.879.657 | $395.618.473 | $1.035.851.076 | 0.38 |
|
|
| 180 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1523 | 0.1% | 7.1% | 22.8% | 3.5% | $8.617.895 | $391.009.691 | $391.009.691 | 1.0 |
|
|
| 181 |
JUST
JST
|
Beli
|
$0,03945 | 0.0% | 1.2% | 2.2% | 0.9% | $20.735.821 | $390.557.849 | $390.557.849 | 1.0 |
|
|
| 182 |
Plasma
XPL
|
Beli
|
$0,1888 | 0.4% | 2.4% | 25.8% | 2.2% | $111.843.825 | $390.209.535 | $1.888.110.655 | 0.21 |
|
|
| 183 |
Staked Aave
STKAAVE
|
$161,43 | 0.3% | 0.5% | 4.7% | 15.3% | $46.926,71 | $389.908.120 | $389.908.120 | 1.0 |
|
||
| 184 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,07374 | $388.848.889 | $388.848.889 | 1.0 |
|
||
| 185 |
Telcoin
TEL
|
Beli
|
$0,004063 | 0.4% | 2.1% | 4.1% | 29.0% | $1.660.781 | $385.295.814 | $405.245.071 | 0.95 |
|
|
| 186 |
Sun Token
SUN
|
Beli
|
$0,01986 | 0.0% | 1.8% | 3.5% | 5.6% | $22.880.581 | $381.012.155 | $395.019.198 | 0.96 |
|
|
| 187 |
Pyth Network
PYTH
|
Beli
|
$0,06549 | 0.2% | 1.5% | 6.3% | 9.1% | $13.174.181 | $376.262.146 | $654.370.920 | 0.57 |
|
|
| 188 |
Bitcoin SV
BSV
|
Beli
|
$18,70 | 0.4% | 1.9% | 1.6% | 10.1% | $9.762.809 | $373.413.635 | $373.415.564 | 1.0 |
|
|
| 189 |
Pendle
PENDLE
|
Beli
|
$2,20 | 0.3% | 0.4% | 16.0% | 13.8% | $37.114.007 | $372.918.813 | $620.658.238 | 0.6 |
|
|
| 190 |
Trust Wallet
TWT
|
Beli
|
$0,8814 | 0.2% | 0.7% | 2.7% | 15.0% | $11.645.544 | $367.348.930 | $881.672.910 | 0.42 |
|
|
| 191 |
Gnosis
GNO
|
$139,01 | 0.1% | 1.7% | 11.3% | 6.9% | $5.046.288 | $367.032.989 | $417.147.885 | 0.88 |
|
||
| 192 |
EURC
EURC
|
$1,17 | 0.1% | 0.1% | 0.7% | 0.5% | $12.336.586 | $363.419.113 | $363.417.252 | 1.0 |
|
||
| 193 |
AINFT
NFT
|
Beli
|
$0.063632 | 0.2% | 1.2% | 3.6% | 2.7% | $12.111.130 | $359.776.613 | $359.776.613 | 1.0 |
|
|
| 194 |
Olympus
OHM
|
$21,80 | 0.2% | 0.3% | 3.4% | 4.0% | $153.953 | $357.212.242 | $456.690.835 | 0.78 |
|
||
| 195 |
Fartcoin
FARTCOIN
|
$0,3560 | 0.1% | 5.5% | 11.6% | 4.0% | $92.056.482 | $355.949.859 | $355.949.859 | 1.0 |
|
||
| 196 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$91.276,51 | 0.3% | 1.5% | 4.1% | 0.7% | $14.745.661 | $355.629.811 | $355.629.811 | 1.0 |
|
|
| 197 |
Kaia
KAIA
|
Beli
|
$0,05997 | 0.1% | 1.4% | 4.4% | 25.2% | $7.061.591 | $351.239.603 | $351.239.614 | 1.0 |
|
|
| 198 |
dogwifhat
WIF
|
Beli
|
$0,3479 | 0.9% | 6.5% | 9.6% | 8.6% | $222.856.423 | $347.482.765 | $347.482.765 | 1.0 |
|
|
| 199 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.4% | $6.521.485 | $345.546.403 | $345.548.089 | 1.0 |
|
||
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
Beli
|
$17,32 | 0.6% | 0.1% | 9.6% | 2.7% | $1.023.060 | $343.304.526 | $343.304.383 | 1.0 |
|
Menampilkan 101 hingga 200 dari 18957 hasil
Baris
Atau lihat di toko aplikasi
