Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,75 Triliun, perubahan sebesar 1.5% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $241 Miliar.
Dominasi Bitcoin sebesar 57,5% dan dominasi Ethereum sebesar 12,4%.
Saat ini, CoinGecko melacak 19.297 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.754.901.835.714
Kap Pasar
1.5%
$240.724.328.708
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
$1,15 | 0.2% | 2.0% | 6.2% | 9.2% | $9.311.016 | $1.147.402.184 | $1.147.402.184 | 1.0 |
|
||
| 102 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $501.569.806 | $1.138.725.443 | $1.138.725.443 | 1.0 |
|
|
| 103 |
Bonk
BONK
|
Beli
|
$0,00001438 | 0.3% | 2.5% | 11.8% | 33.8% | $245.600.471 | $1.111.194.696 | $1.262.986.851 | 0.88 |
|
|
| 104 |
XDC Network
XDC
|
$0,06260 | 0.5% | 0.2% | 2.6% | 19.0% | $47.907.617 | $1.110.248.860 | $2.378.318.372 | 0.47 |
|
||
| 105 |
Jupiter
JUP
|
$0,3493 | 0.5% | 3.0% | 7.2% | 33.0% | $36.949.782 | $1.104.802.999 | $2.442.969.629 | 0.45 |
|
||
| 106 |
Filecoin
FIL
|
$1,57 | 0.8% | 0.1% | 6.2% | 34.5% | $159.102.541 | $1.100.420.047 | $3.077.978.247 | 0.36 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$108.086 | 0.3% | 1.4% | 4.4% | 5.2% | $978.941 | $1.087.959.488 | $1.087.971.005 | 1.0 |
|
||
| 108 |
First Digital USD
FDUSD
|
$0,9965 | 0.2% | 0.1% | 0.1% | 0.0% | $7.670.195.907 | $1.000.496.004 | $1.000.496.004 | 1.0 |
|
||
| 109 |
Immutable
IMX
|
Beli
|
$0,5076 | 0.5% | 1.8% | 12.3% | 32.3% | $35.096.899 | $984.476.905 | $1.014.957.034 | 0.97 |
|
|
| 110 |
Morpho
MORPHO
|
$1,85 | 0.4% | 2.0% | 7.2% | 5.9% | $44.088.724 | $963.151.052 | $1.841.980.915 | 0.52 |
|
||
| 111 |
Mantle Staked Ether
METH
|
$4.170,54 | 0.6% | 2.0% | 5.9% | 12.5% | $3.310.625 | $959.306.582 | $959.306.582 | 1.0 |
|
||
| 112 |
PancakeSwap
CAKE
|
$2,71 | 0.1% | 5.3% | 23.0% | 6.5% | $319.646.868 | $927.284.416 | $967.190.744 | 0.96 |
|
||
| 113 |
Jupiter Staked SOL
JUPSOL
|
$213,97 | 0.7% | 0.3% | 7.8% | 20.5% | $18.061.347 | $924.215.067 | $924.215.067 | 1.0 |
|
||
| 114 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.899.942 | $918.708.183 | $918.708.183 | 1.0 |
|
||
| 116 |
DoubleZero
2Z
|
$0,2608 | 0.6% | 9.0% | 9.1% | - | $91.943.210 | $905.182.260 | $2.607.529.231 | 0.35 |
|
||
| 115 |
SPX6900
SPX
|
$0,9695 | 0.3% | 4.6% | 19.8% | 17.0% | $49.167.397 | $902.370.231 | $902.370.231 | 1.0 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$108.359 | 0.3% | 1.5% | 4.4% | 5.2% | $262.851.985 | $877.072.550 | $877.072.550 | 1.0 |
|
|
| 118 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.116.133 | $874.020.658 | $874.020.658 | 1.0 |
|
||
| 119 |
Fasttoken
FTN
|
$2,01 | 0.0% | 0.2% | 0.2% | 55.1% | $25.768.138 | $872.621.664 | $1.752.708.129 | 0.5 |
|
||
| 120 |
clBTC
CLBTC
|
$108.123 | - | - | - | - | $5,96 | $835.053.886 | $835.053.886 | 1.0 |
|
||
| 121 |
Injective
INJ
|
Beli
|
$8,43 | 0.4% | 2.3% | 11.8% | 36.4% | $103.544.035 | $823.973.938 | $843.136.574 | 0.98 |
|
|
| 122 |
Celestia
TIA
|
Beli
|
$0,9974 | 0.1% | 1.5% | 13.6% | 39.0% | $86.775.949 | $820.965.174 | $1.146.587.383 | 0.72 |
|
|
| 123 |
Lido DAO
LDO
|
$0,8937 | 0.1% | 1.5% | 8.3% | 26.0% | $135.879.880 | $800.334.185 | $893.460.658 | 0.9 |
|
||
| 124 |
OUSG
OUSG
|
$113,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $787.436.662 | $787.436.662 | 1.0 |
|
||
| 125 |
Marinade Staked SOL
MSOL
|
$248,75 | 0.5% | 0.4% | 7.8% | 19.3% | $9.136.866 | $780.213.101 | $780.213.101 | 1.0 |
|
||
| 126 |
Optimism
OP
|
Beli
|
$0,4337 | 0.3% | 1.9% | 10.7% | 42.7% | $152.916.883 | $770.622.685 | $1.860.865.419 | 0.41 |
|
|
| 127 |
Stacks
STX
|
Beli
|
$0,4266 | 0.3% | 2.2% | 9.6% | 32.8% | $23.138.532 | $770.116.498 | $770.116.498 | 1.0 |
|
|
| 128 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,86 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $765.473.243 | $771.898.459 | 0.99 |
|
||
| 129 |
Curve DAO
CRV
|
$0,5322 | 0.9% | 2.5% | 10.3% | 31.8% | $193.471.639 | $753.937.466 | $1.232.099.920 | 0.61 |
|
||
| 130 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.707,97 | 0.4% | 1.8% | 4.8% | 13.3% | $93,57 | $741.331.134 | $741.331.134 | 1.0 |
|
||
| 132 |
Aerodrome Finance
AERO
|
$0,7922 | 0.2% | 5.0% | 11.1% | 30.3% | $47.474.569 | $714.234.926 | $1.399.764.020 | 0.51 |
|
||
| 131 |
FLOKI
FLOKI
|
Beli
|
$0,00007389 | 0.4% | 3.2% | 1.1% | 21.9% | $206.866.296 | $713.623.604 | $738.839.036 | 0.97 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.865,41 | 0.5% | 2.1% | 6.4% | 13.3% | $1.176.162.117 | $705.546.138 | $711.540.183 | 0.99 |
|
||
| 134 |
Plasma
XPL
|
$0,3821 | 0.4% | 5.0% | 19.0% | - | $331.992.858 | $686.266.006 | $3.812.588.924 | 0.18 |
|
||
| 135 |
Stables Labs USDX
USDX
|
$0,9983 | 0.0% | 0.0% | 0.5% | 0.2% | $72.649,14 | $682.558.938 | $682.558.938 | 1.0 |
|
||
| 136 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.2% | 1.6% | 0.4% | 0.7% | $1.500.545 | $679.428.518 | $679.920.079 | 1.0 |
|
||
| 137 |
The Graph
GRT
|
Beli
|
$0,06345 | 0.4% | 2.4% | 9.2% | 31.2% | $33.624.745 | $668.811.117 | $684.222.179 | 0.98 |
|
|
| 138 |
Artificial Superintelligence Alliance
FET
|
$0,2460 | 0.7% | 7.3% | 21.7% | 60.4% | $153.834.750 | $638.678.377 | $665.533.881 | 0.96 |
|
||
| 139 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.865,46 | 0.5% | 2.2% | 6.4% | 10.8% | $703.221.014 | $634.132.448 | $634.132.448 | 1.0 |
|
||
| 140 |
Pyth Network
PYTH
|
$0,1100 | 0.0% | 4.5% | 11.2% | 31.1% | $41.515.060 | $631.484.402 | $1.098.236.979 | 0.57 |
|
||
| 141 |
Sonic
S
|
$0,1660 | 0.3% | 4.1% | 17.4% | 40.5% | $82.817.451 | $628.138.360 | $644.854.604 | 0.97 |
|
||
| 143 |
Tezos
XTZ
|
Beli
|
$0,5886 | 0.5% | 1.3% | 6.3% | 21.0% | $22.276.676 | $625.146.075 | $636.949.733 | 0.98 |
|
|
| 142 |
tBTC
TBTC
|
$108.323 | 0.7% | 1.0% | 3.9% | 5.9% | $82.526.940 | $624.472.060 | $624.512.323 | 1.0 |
|
||
| 144 |
Kaia
KAIA
|
$0,1055 | 0.1% | 1.0% | 7.1% | 34.4% | $31.991.249 | $617.134.003 | $617.134.023 | 1.0 |
|
||
| 145 |
Beldex
BDX
|
$0,07958 | 0.4% | 0.3% | 0.6% | 8.1% | $10.339.999 | $595.028.148 | $790.875.806 | 0.75 |
|
||
| 146 |
GTETH
GTETH
|
$3.865,45 | 0.5% | 1.9% | 6.6% | 13.2% | $189.161 | $593.551.111 | $593.551.111 | 1.0 |
|
||
| 147 |
Stader ETHx
ETHX
|
$4.143,66 | 0.5% | 2.0% | 6.3% | 13.0% | $544.252 | $593.430.134 | $593.430.134 | 1.0 |
|
||
| 148 |
Saros
SAROS
|
$0,2255 | 0.0% | 4.9% | 13.1% | 44.1% | $5.958.231 | $591.732.025 | $2.254.217.388 | 0.26 |
|
||
| 149 |
USDai
USDAI
|
$1,02 | 0.2% | 0.4% | 1.4% | 1.6% | $5.526.779 | $590.010.710 | $590.017.721 | 1.0 |
|
||
| 150 |
IOTA
IOTA
|
Beli
|
$0,1425 | 0.5% | 2.4% | 6.1% | 22.6% | $16.661.051 | $583.680.720 | $673.523.269 | 0.87 |
|
|
| 151 |
AB
AB
|
$0,006904 | 0.2% | 1.8% | 9.0% | 18.1% | $17.301.747 | $573.800.534 | $681.804.933 | 0.84 |
|
||
| 152 |
Ether.fi
ETHFI
|
$1,00 | 0.2% | 5.0% | 19.3% | 31.7% | $108.746.581 | $562.652.441 | $999.602.772 | 0.56 |
|
||
| 154 |
Conflux
CFX
|
$0,1089 | 0.2% | 2.9% | 6.6% | 36.4% | $27.406.121 | $560.113.828 | $622.466.525 | 0.9 |
|
||
| 153 |
Dash
DASH
|
Beli
|
$45,12 | 0.1% | 5.2% | 0.5% | 96.4% | $201.161.691 | $560.047.441 | $560.064.033 | 1.0 |
|
|
| 155 |
Theta Network
THETA
|
Beli
|
$0,5536 | 0.1% | 0.2% | 3.2% | 31.1% | $30.877.708 | $553.344.162 | $553.344.162 | 1.0 |
|
|
| 156 |
MYX Finance
MYX
|
$2,88 | 1.3% | 1.0% | 10.0% | 70.6% | $63.609.799 | $548.894.588 | $2.877.274.407 | 0.19 |
|
||
| 157 |
Usual USD
USD0
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $8.143.298 | $544.923.478 | $544.923.478 | 1.0 |
|
||
| 158 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.251,97 | 0.4% | 2.1% | 6.6% | 13.2% | $22.950.937 | $533.621.766 | $1.586.891.237 | 0.34 |
|
||
| 159 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.508.497 | $530.041.071 | $530.041.079 | 1.0 |
|
|
| 160 |
Pendle
PENDLE
|
$3,13 | 0.2% | 1.2% | 13.1% | 37.8% | $72.013.945 | $528.992.340 | $881.705.740 | 0.6 |
|
||
| 161 |
dogwifhat
WIF
|
Beli
|
$0,5270 | 0.1% | 1.9% | 9.0% | 39.9% | $247.131.130 | $525.484.181 | $525.484.181 | 1.0 |
|
|
| 162 |
Swell Ethereum
SWETH
|
$4.260,12 | 0.4% | 2.1% | 5.8% | 9.7% | $151.766 | $516.275.423 | $516.289.817 | 1.0 |
|
||
| 164 |
Trust Wallet
TWT
|
$1,24 | 0.1% | 5.8% | 12.4% | 2.8% | $42.116.857 | $515.829.048 | $1.238.039.533 | 0.42 |
|
||
| 163 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.486.335 | $515.758.474 | $515.758.474 | 1.0 |
|
||
| 165 |
Starknet
STRK
|
$0,1194 | 0.1% | 7.1% | 6.1% | 7.7% | $69.226.223 | $515.042.073 | $1.192.620.321 | 0.43 |
|
||
| 167 |
Virtuals Protocol
VIRTUAL
|
$0,7711 | 1.0% | 3.2% | 6.1% | 37.1% | $87.135.866 | $507.600.205 | $774.045.566 | 0.66 |
|
||
| 166 |
Mantle Bridged USDT (Mantle)
USDT
|
Beli
|
$1,00 | 0.2% | 0.4% | 0.4% | 1.2% | $5.355.676 | $507.313.496 | $507.313.496 | 1.0 |
|
|
| 168 |
The Sandbox
SAND
|
Beli
|
$0,2069 | 0.4% | 2.4% | 8.0% | 29.6% | $48.941.745 | $505.953.043 | $620.583.726 | 0.82 |
|
|
| 169 |
Ethereum Name Service
ENS
|
$15,24 | 0.4% | 1.7% | 9.7% | 33.0% | $71.940.006 | $505.401.389 | $1.523.872.978 | 0.33 |
|
||
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$108.229 | 0.1% | 1.4% | 4.5% | 6.1% | $59.597.594 | $504.571.401 | $504.571.401 | 1.0 |
|
||
| 171 |
GALA
GALA
|
Beli
|
$0,01090 | 0.1% | 3.3% | 9.5% | 36.9% | $92.615.022 | $504.486.900 | $504.486.900 | 1.0 |
|
|
| 172 |
Synthetix
SNX
|
Beli
|
$1,46 | 0.9% | 9.5% | 28.1% | 116.3% | $183.203.740 | $499.755.272 | $500.371.673 | 1.0 |
|
|
| 173 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1946 | 0.5% | 1.8% | 4.9% | 25.5% | $8.010.298 | $499.011.111 | $499.011.111 | 1.0 |
|
|
| 174 |
BitTorrent
BTT
|
$0.065034 | 0.1% | 0.3% | 4.2% | 21.0% | $20.095.843 | $496.283.853 | $498.266.277 | 1.0 |
|
||
| 175 |
TrueUSD
TUSD
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.0% | $24.432.226 | $492.941.631 | $492.941.631 | 1.0 |
|
||
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $492.152.926 | $492.152.926 | 1.0 |
|
||
| 177 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.538.996 | $480.440.097 | $480.207.416 | 1.0 |
|
||
| 178 |
JasmyCoin
JASMY
|
$0,009924 | 0.3% | 4.6% | 7.6% | 28.7% | $39.332.079 | $479.916.784 | $495.577.018 | 0.97 |
|
||
| 179 |
Raydium
RAY
|
$1,78 | 0.7% | 4.3% | 11.2% | 39.2% | $52.176.413 | $476.671.605 | $986.586.590 | 0.48 |
|
||
| 180 |
ether.fi Staked ETH
EETH
|
$3.859,65 | 0.4% | 2.2% | 6.4% | 11.0% | $14.642,35 | $472.678.309 | $10.825.583.516 | 0.04 |
|
||
| 181 |
Mantle Restaked ETH
CMETH
|
$4.172,57 | 1.1% | 1.9% | 5.9% | 12.7% | $13.378.468 | $465.944.235 | $465.944.235 | 1.0 |
|
||
| 182 |
BENQI Liquid Staked AVAX
SAVAX
|
$23,97 | 0.7% | 3.0% | 14.2% | 40.7% | $1.581.023 | $459.699.811 | $459.699.811 | 1.0 |
|
||
| 183 |
SwissBorg
BORG
|
$0,4665 | 1.3% | 4.8% | 11.0% | 10.1% | $1.803.548 | $458.908.471 | $458.908.471 | 1.0 |
|
||
| 185 |
Vaulta
A
|
$0,2827 | 0.4% | 2.6% | 10.5% | 39.0% | $50.980.975 | $451.521.117 | $593.151.534 | 0.76 |
|
||
| 184 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.167,21 | 0.5% | 2.1% | 5.9% | 10.3% | $591.976 | $451.393.878 | $451.393.878 | 1.0 |
|
||
| 186 |
Sun Token
SUN
|
$0,02339 | 0.1% | 0.8% | 3.0% | 15.7% | $39.939.585 | $448.594.292 | $465.637.378 | 0.96 |
|
||
| 187 |
Decentraland
MANA
|
Beli
|
$0,2326 | 0.4% | 2.1% | 14.2% | 23.8% | $40.484.293 | $445.848.535 | $509.507.794 | 0.88 |
|
|
| 188 |
Aster Staked BNB
ASBNB
|
$1.128,77 | 0.7% | 2.2% | 11.4% | 1.7% | $201.681 | $435.805.245 | $435.805.245 | 1.0 |
|
||
| 189 |
Flow
FLOW
|
Beli
|
$0,2690 | 0.0% | 1.8% | 10.2% | 29.2% | $9.218.309 | $433.907.438 | $433.907.438 | 1.0 |
|
|
| 190 |
Zora
ZORA
|
$0,09688 | 1.4% | 3.0% | 4.2% | 54.5% | $211.761.265 | $432.984.622 | $968.645.688 | 0.45 |
|
||
| 191 |
Aethir
ATH
|
$0,03036 | 2.0% | 7.2% | 30.0% | 49.6% | $86.597.166 | $432.072.463 | $1.274.842.671 | 0.34 |
|
||
| 192 |
Bitcoin SV
BSV
|
$21,32 | 0.8% | 0.8% | 6.4% | 16.9% | $17.315.688 | $424.059.325 | $424.061.186 | 1.0 |
|
||
| 193 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.469.454 | $422.499.668 | $422.499.668 | 1.0 |
|
||
| 194 |
Jito
JTO
|
$1,07 | 0.1% | 4.0% | 8.5% | 41.8% | $33.342.583 | $419.159.421 | $1.070.168.877 | 0.39 |
|
||
| 195 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.860,50 | 0.4% | 2.3% | 6.1% | 13.3% | $19.137.272 | $418.495.765 | $418.898.104 | 1.0 |
|
||
| 196 |
Frax Ether
FRXETH
|
$3.831,63 | 0.4% | 2.1% | 6.3% | 11.3% | $782.339 | $416.082.270 | $416.082.270 | 1.0 |
|
||
| 197 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $1,10 | $414.764.462 | $414.764.462 | 1.0 |
|
||
| 198 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,06 | 0.6% | 5.0% | 19.4% | 39.6% | $115.183.019 | $412.685.940 | $1.870.661.984 | 0.22 |
|
||
| 199 |
APENFT
NFT
|
$0.064122 | 0.0% | 0.6% | 1.6% | 6.6% | $6.165.596 | $408.134.807 | $412.209.255 | 0.99 |
|
||
| 200 |
USDB
USDB
|
$0,9965 | 0.4% | 1.1% | 0.2% | 0.4% | $856.825 | $404.486.057 | $404.486.057 | 1.0 |
|
Menampilkan 101 hingga 200 dari 19296 hasil
Baris
Atau lihat di toko aplikasi
