Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,19 Triliun, perubahan sebesar 0.5% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $113 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 11,4%.
Saat ini, CoinGecko melacak 19.347 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.186.067.266.106
Kap Pasar
0.5%
$112.599.644.247
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Beli
|
$91.134,68 | 0.0% | 0.4% | 6.3% | 19.2% | $13.726.882 | $1.031.741.717 | $1.031.741.717 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
Beli
|
$3.224,79 | 0.2% | 0.2% | 8.7% | 25.5% | $56.632,97 | $1.009.945.650 | $1.009.945.650 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
Beli
|
$0,9989 | 0.6% | 0.2% | 9.6% | 11.8% | $7.158.478 | $998.969.393 | $998.969.393 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$90.745,30 | 0.4% | 0.5% | 6.3% | 19.5% | $211.753 | $997.277.448 | $997.919.383 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Beli
|
$0,05339 | 0.1% | 1.4% | 6.7% | 12.7% | $28.258.046 | $989.013.722 | $2.031.165.854 | 0.49 |
|
|
| 106 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.2% | 0.4% | 0.6% | $7.666.543 | $978.950.499 | $978.950.499 | 1.0 |
|
||
| 107 |
First Digital USD
FDUSD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.1% | $777.947.347 | $926.141.113 | $926.141.113 | 1.0 |
|
||
| 108 |
Render
RENDER
|
Beli
|
$1,78 | 0.2% | 0.8% | 5.1% | 26.5% | $55.225.244 | $923.935.433 | $950.232.871 | 0.97 |
|
|
| 109 |
Sei
SEI
|
Beli
|
$0,1378 | 0.1% | 2.2% | 1.9% | 29.4% | $53.394.401 | $878.534.821 | $1.379.175.544 | 0.64 |
|
|
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.499.513 | $862.499.513 | 1.0 |
|
|
| 111 |
Story
IP
|
Beli
|
$2,55 | 0.8% | 1.3% | 2.7% | 49.1% | $26.444.515 | $843.974.466 | $2.595.138.529 | 0.33 |
|
|
| 112 |
PancakeSwap
CAKE
|
Beli
|
$2,45 | 0.3% | 0.6% | 12.5% | 5.9% | $52.575.752 | $829.125.937 | $863.416.182 | 0.96 |
|
|
| 113 |
Morpho
MORPHO
|
Beli
|
$1,53 | 0.2% | 0.3% | 3.1% | 23.2% | $10.746.343 | $807.355.596 | $1.526.209.830 | 0.53 |
|
|
| 114 |
Bonk
BONK
|
Beli
|
$0.059731 | 0.0% | 2.7% | 2.6% | 32.0% | $74.592.222 | $802.670.857 | $856.692.317 | 0.94 |
|
|
| 115 |
Jupiter
JUP
|
Beli
|
$0,2497 | 0.0% | 5.1% | 0.4% | 41.1% | $77.286.644 | $783.426.848 | $1.714.224.605 | 0.46 |
|
|
| 116 |
OUSG
OUSG
|
Beli
|
$113,44 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $772.294.206 | $772.294.206 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762.212.461 | $762.212.461 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
Beli
|
$3.249,65 | 0.2% | 0.5% | 7.6% | 25.1% | $612.623 | $753.083.724 | $753.083.724 | 1.0 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.203,28 | 0.1% | 0.6% | 8.0% | 25.2% | $693.788 | $747.742.348 | $747.742.348 | 1.0 |
|
|
| 121 |
Dash
DASH
|
Beli
|
$59,00 | 0.1% | 7.7% | 14.3% | 28.2% | $182.151.722 | $737.889.784 | $737.923.826 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$90.895,01 | 0.2% | 0.3% | 5.9% | 19.6% | $60.182.609 | $737.584.397 | $738.157.236 | 1.0 |
|
|
| 122 |
clBTC
CLBTC
|
Beli
|
$90.660,69 | - | - | - | - | $6,41 | $700.192.190 | $700.192.190 | 1.0 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01101 | 0.1% | 4.8% | 2.2% | 46.8% | $103.164.087 | $692.047.945 | $877.585.457 | 0.79 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.4% | 0.2% | 1.0% | 1.2% | $107.232 | $687.792.880 | $688.358.747 | 1.0 |
|
||
| 125 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2635 | 0.4% | 0.9% | 10.2% | 2.1% | $91.925.165 | $686.479.589 | $715.346.276 | 0.96 |
|
|
| 126 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$160,70 | 0.2% | 3.1% | 6.0% | 28.3% | $6.015.042 | $660.365.840 | $660.358.736 | 1.0 |
|
|
| 127 |
Starknet
STRK
|
Beli
|
$0,1421 | 0.4% | 3.5% | 36.6% | 19.1% | $93.769.742 | $647.063.560 | $1.418.992.604 | 0.46 |
|
|
| 128 |
SPX6900
SPX
|
Beli
|
$0,6853 | 0.5% | 6.1% | 42.3% | 32.0% | $30.786.510 | $638.025.505 | $638.025.505 | 1.0 |
|
|
| 129 |
Curve DAO
CRV
|
Beli
|
$0,4435 | 0.7% | 1.4% | 10.0% | 16.9% | $61.106.411 | $633.646.299 | $1.031.397.086 | 0.61 |
|
|
| 130 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,9642 | 0.2% | 3.1% | 1.4% | 33.8% | $186.832.347 | $632.781.797 | $964.485.807 | 0.66 |
|
|
| 132 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.081.091 | $624.522.179 | $624.522.179 | 1.0 |
|
||
| 131 |
Optimism
OP
|
Beli
|
$0,3292 | 0.4% | 0.2% | 6.6% | 24.6% | $68.901.779 | $624.304.070 | $1.413.796.633 | 0.44 |
|
|
| 133 |
Aerodrome Finance
AERO
|
Beli
|
$0,6909 | 0.0% | 3.8% | 1.0% | 30.0% | $23.987.492 | $624.134.493 | $1.239.053.753 | 0.5 |
|
|
| 134 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $916.476 | $616.241.035 | $616.241.035 | 1.0 |
|
||
| 135 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.810.644 | $615.843.179 | $615.853.883 | 1.0 |
|
|
| 136 |
Injective
INJ
|
Beli
|
$6,11 | 0.8% | 1.8% | 4.6% | 27.4% | $82.842.355 | $612.464.229 | $612.464.229 | 1.0 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.132,31 | 0.0% | 0.5% | 9.9% | 26.4% | $416.384 | $611.241.525 | $611.241.525 | 1.0 |
|
|
| 138 |
Beldex
BDX
|
Beli
|
$0,08128 | 0.3% | 0.7% | 0.3% | 2.5% | $9.109.854 | $607.951.063 | $808.033.597 | 0.75 |
|
|
| 139 |
Fasttoken
FTN
|
Beli
|
$1,37 | 0.4% | 2.4% | 19.8% | 28.3% | $2.389.840 | $596.136.607 | $1.196.655.530 | 0.5 |
|
|
| 140 |
Lido DAO
LDO
|
Beli
|
$0,6643 | 0.4% | 0.2% | 0.6% | 27.6% | $54.606.539 | $592.807.341 | $664.511.806 | 0.89 |
|
|
| 141 |
Stacks
STX
|
Beli
|
$0,3169 | 0.7% | 2.4% | 2.2% | 28.6% | $17.225.250 | $574.620.011 | $574.620.011 | 1.0 |
|
|
| 143 |
tBTC
TBTC
|
Beli
|
$90.666,13 | 0.3% | 0.5% | 6.2% | 19.7% | $12.742.517 | $566.026.244 | $566.008.062 | 1.0 |
|
|
| 142 |
Marinade Staked SOL
MSOL
|
Beli
|
$186,81 | 0.2% | 3.1% | 5.8% | 28.4% | $2.813.276 | $565.361.897 | $565.361.897 | 1.0 |
|
|
| 144 |
AB
AB
|
Beli
|
$0,006320 | 0.2% | 0.1% | 2.9% | 4.2% | $14.070.533 | $561.863.932 | $624.555.791 | 0.9 |
|
|
| 145 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2.112.935 | $549.992.547 | $549.992.547 | 1.0 |
|
||
| 146 |
The Graph
GRT
|
Beli
|
$0,05178 | 0.6% | 0.1% | 1.5% | 18.3% | $18.837.802 | $548.935.781 | $558.762.391 | 0.98 |
|
|
| 147 |
Tezos
XTZ
|
Beli
|
$0,5024 | 0.1% | 2.0% | 0.8% | 15.4% | $20.213.895 | $536.011.737 | $546.091.224 | 0.98 |
|
|
| 148 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$3.008,11 | 0.0% | 0.7% | 7.3% | 25.4% | $397.180.532 | $534.549.812 | $534.584.076 | 1.0 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$3.009,91 | 0.0% | 0.7% | 7.8% | 25.3% | $209.187.269 | $530.982.038 | $533.408.624 | 1.0 |
|
|
| 150 |
Celestia
TIA
|
Beli
|
$0,6157 | 0.7% | 3.4% | 12.4% | 38.5% | $105.407.144 | $521.683.466 | $711.791.221 | 0.73 |
|
|
| 151 |
TrueUSD
TUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.2% | $6.508.423 | $492.791.609 | $492.791.609 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Beli
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9967 | 0.1% | 0.3% | 0.2% | 0.4% | $2.198.991 | $483.890.211 | $483.890.211 | 1.0 |
|
||
| 154 |
IOTA
IOTA
|
Beli
|
$0,1156 | 0.3% | 2.8% | 1.2% | 19.4% | $9.128.051 | $481.333.867 | $550.057.453 | 0.88 |
|
|
| 155 |
Ether.fi
ETHFI
|
Beli
|
$0,7873 | 0.2% | 0.4% | 1.2% | 17.2% | $46.032.560 | $479.112.984 | $786.177.906 | 0.61 |
|
|
| 156 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11.875.047 | $478.704.917 | $479.382.759 | 1.0 |
|
||
| 157 |
FLOKI
FLOKI
|
Beli
|
$0,00004924 | 0.2% | 1.3% | 2.2% | 31.1% | $34.051.119 | $475.631.851 | $492.496.930 | 0.97 |
|
|
| 158 |
MYX Finance
MYX
|
Beli
|
$2,49 | 0.4% | 4.5% | 0.4% | 5.1% | $31.346.182 | $474.859.941 | $2.489.188.972 | 0.19 |
|
|
| 159 |
Kaia
KAIA
|
Beli
|
$0,08055 | 0.2% | 1.5% | 2.4% | 25.7% | $11.394.616 | $471.557.068 | $471.557.083 | 1.0 |
|
|
| 160 |
Telcoin
TEL
|
Beli
|
$0,004916 | 0.6% | 4.9% | 5.2% | 33.3% | $2.706.364 | $467.383.863 | $491.583.349 | 0.95 |
|
|
| 161 |
GTETH
GTETH
|
Beli
|
$3.009,45 | 0.0% | 0.7% | 7.3% | 25.3% | $429.326 | $462.856.567 | $462.856.567 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
Beli
|
$3.235,63 | 0.1% | 0.7% | 7.9% | 25.1% | $206.721 | $462.078.461 | $462.078.462 | 1.0 |
|
|
| 163 |
Pendle
PENDLE
|
Beli
|
$2,73 | 0.6% | 0.1% | 21.3% | 15.9% | $72.804.042 | $449.448.914 | $768.785.893 | 0.58 |
|
|
| 164 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $441.518.837 | $441.518.837 | 1.0 |
|
|
| 165 |
Pyth Network
PYTH
|
Beli
|
$0,07645 | 0.4% | 1.8% | 3.8% | 32.0% | $21.057.236 | $439.537.081 | $764.414.585 | 0.57 |
|
|
| 166 |
Ethereum Name Service
ENS
|
Beli
|
$11,57 | 0.5% | 1.3% | 1.3% | 25.7% | $35.988.371 | $439.230.211 | $1.157.107.366 | 0.38 |
|
|
| 167 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.186,69 | 0.0% | 0.9% | 7.5% | 25.3% | $2.471,57 | $437.203.991 | $437.203.991 | 1.0 |
|
|
| 168 |
Trust Wallet
TWT
|
Beli
|
$1,05 | 0.0% | 3.5% | 2.7% | 16.3% | $12.731.113 | $436.885.082 | $1.048.566.390 | 0.42 |
|
|
| 169 |
Conflux
CFX
|
Beli
|
$0,08337 | 0.2% | 0.5% | 2.4% | 24.3% | $15.299.707 | $430.502.056 | $478.319.850 | 0.9 |
|
|
| 170 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $420.620.620 | $420.615.603 | 1.0 |
|
||
| 171 |
GHO
GHO
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $60.982.316 | $418.839.357 | $418.839.357 | 1.0 |
|
|
| 172 |
Bitcoin SV
BSV
|
Beli
|
$20,97 | 0.1% | 0.7% | 2.4% | 6.9% | $12.149.243 | $418.402.080 | $418.402.080 | 1.0 |
|
|
| 173 |
The Sandbox
SAND
|
Beli
|
$0,1590 | 0.1% | 1.1% | 2.8% | 24.6% | $23.066.045 | $415.597.159 | $477.096.633 | 0.87 |
|
|
| 174 |
Sonic
S
|
Beli
|
$0,1095 | 0.2% | 1.9% | 4.2% | 32.0% | $39.080.245 | $415.205.214 | $426.254.804 | 0.97 |
|
|
| 175 |
Plasma
XPL
|
Beli
|
$0,2078 | 0.1% | 4.9% | 7.3% | 41.9% | $102.938.023 | $409.964.900 | $2.072.856.237 | 0.2 |
|
|
| 176 |
Wrapped HYPE
WHYPE
|
Beli
|
$34,72 | 0.7% | 2.0% | 3.9% | 26.9% | $108.507.278 | $408.384.972 | $408.699.522 | 1.0 |
|
|
| 177 |
Sun Token
SUN
|
Beli
|
$0,02128 | 0.1% | 1.0% | 1.6% | 6.5% | $20.375.635 | $408.223.872 | $423.532.550 | 0.96 |
|
|
| 178 |
BitTorrent
BTT
|
Beli
|
$0.064138 | 0.1% | 0.2% | 0.9% | 16.6% | $15.031.593 | $408.186.976 | $409.817.494 | 1.0 |
|
|
| 179 |
Helium
HNT
|
Beli
|
$2,17 | 0.3% | 1.8% | 9.1% | 9.5% | $5.182.580 | $405.070.104 | $484.810.734 | 0.84 |
|
|
| 180 |
Decred
DCR
|
Beli
|
$23,51 | 0.1% | 5.6% | 16.6% | 40.6% | $5.972.156 | $403.087.237 | $403.108.513 | 1.0 |
|
|
| 181 |
sBTC
SBTC
|
Beli
|
$91.665,70 | 1.3% | 0.9% | 6.5% | 18.6% | $181.655 | $401.733.022 | $401.728.437 | 1.0 |
|
|
| 182 |
Monad
MON
|
$0,03689 | 0.6% | 14.1% | - | - | $528.700.664 | $400.242.775 | $3.695.486.753 | 0.11 |
|
||
| 184 |
USDB
USDB
|
$0,9815 | 0.1% | 0.8% | 1.6% | 1.2% | $152.306 | $398.531.817 | $398.531.817 | 1.0 |
|
||
| 186 |
Basic Attention
BAT
|
$0,2665 | 0.4% | 17.6% | 56.3% | 59.8% | $125.339.003 | $398.520.142 | $399.662.656 | 1.0 |
|
||
| 183 |
Swell Ethereum
SWETH
|
Beli
|
$3.296,18 | 0.0% | 0.4% | 7.3% | 25.8% | $69.707,53 | $398.290.481 | $398.301.586 | 1.0 |
|
|
| 185 |
DoubleZero
2Z
|
Beli
|
$0,1146 | 0.2% | 9.6% | 7.2% | 49.1% | $20.670.402 | $397.719.217 | $1.145.696.873 | 0.35 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.329,65 | 0.0% | 0.7% | 7.9% | 24.9% | $7.658.428 | $388.481.506 | $1.243.425.330 | 0.31 |
|
|
| 188 |
JUST
JST
|
Beli
|
$0,03918 | 0.0% | 1.3% | 6.6% | 14.1% | $26.797.805 | $388.012.436 | $388.012.436 | 1.0 |
|
|
| 189 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $2,68 | $386.390.414 | $386.390.414 | 1.0 |
|
||
| 190 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1500 | 0.1% | 2.6% | 2.5% | 22.8% | $2.924.944 | $384.529.209 | $384.529.209 | 1.0 |
|
|
| 191 |
AINFT
NFT
|
Beli
|
$0.063860 | 0.5% | 0.8% | 0.4% | 5.1% | $37.679.211 | $382.216.043 | $382.216.043 | 1.0 |
|
|
| 192 |
Flow
FLOW
|
Beli
|
$0,2350 | 0.3% | 0.6% | 6.7% | 12.8% | $3.621.067 | $381.926.603 | $381.926.603 | 1.0 |
|
|
| 193 |
dogwifhat
WIF
|
Beli
|
$0,3804 | 0.2% | 1.6% | 1.3% | 28.0% | $109.932.960 | $380.037.542 | $380.037.542 | 1.0 |
|
|
| 194 |
BENQI Liquid Staked AVAX
SAVAX
|
Beli
|
$18,50 | 0.2% | 0.4% | 9.4% | 23.1% | $1.663.945 | $379.765.110 | $379.572.415 | 1.0 |
|
|
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$91.007,72 | 0.4% | 0.4% | 6.3% | 19.6% | $19.151.630 | $377.077.929 | $377.080.247 | 1.0 |
|
|
| 201 |
Shrepe
SHREPE
|
$0,3739 | 0.4% | 45.7% | - | - | $4.576.783 | $374.591.722 | $374.591.722 | 1.0 |
|
||
| 196 |
JasmyCoin
JASMY
|
Beli
|
$0,007450 | 0.1% | 2.6% | 1.6% | 27.0% | $13.306.580 | $368.282.390 | $372.416.213 | 0.99 |
|
|
| 197 |
ether.fi Staked ETH
EETH
|
Beli
|
$3.011,48 | 0.1% | 0.7% | 7.8% | 25.2% | $77.217,67 | $367.856.258 | $8.078.967.239 | 0.05 |
|
|
| 198 |
GALA
GALA
|
Beli
|
$0,007844 | 0.6% | 0.3% | 1.3% | 27.4% | $43.856.808 | $366.352.502 | $366.352.502 | 1.0 |
|
|
| 200 |
Olympus
OHM
|
$22,26 | 1.4% | 0.8% | 8.8% | 2.7% | $539.392 | $364.484.283 | $466.566.823 | 0.78 |
|
Menampilkan 101 hingga 200 dari 19346 hasil
Baris
Atau lihat di toko aplikasi
