Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,84 Triliun, perubahan sebesar 0.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $63,6 Miliar.
Dominasi Bitcoin sebesar 57,7% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 22.317 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Yield Farming dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ether.fi
ETHFI
|
Beli
|
$0,6731 | 1.2% | 3.6% | 0.1% | 11.7% | $33.310.067 | $649.443.893 | $649.443.893 | 1.0 |
|
|
| 102 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,19 | 0.0% | 0.2% | 0.3% | 1.9% | $0,00 | $640.295.280 | $640.295.280 | 1.0 |
|
|
| 103 |
Dash
DASH
|
Beli
|
$48,67 | 1.1% | 2.6% | 4.5% | 15.4% | $41.273.305 | $626.057.559 | $626.062.640 | 1.0 |
|
|
| 104 |
Beldex
BDX
|
Beli
|
$0,07575 | 0.3% | 0.6% | 4.9% | 1.6% | $2.091.069 | $595.969.120 | $752.577.630 | 0.79 |
|
|
| 105 |
Pearl
PRL
|
$1,68 | 0.7% | 8.3% | 23.9% | 152.7% | $4.433.295 | $585.441.074 | $3.532.388.662 | 0.17 |
|
||
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $580.477.187 | $580.477.187 | 1.0 |
|
|
| 107 |
VeChain
VET
|
Beli
|
$0,006748 | 1.4% | 5.2% | 12.8% | 5.2% | $5.581.343 | $580.344.329 | $580.344.329 | 1.0 |
|
|
| 108 |
Flare
FLR
|
Beli
|
$0,006487 | 0.6% | 2.8% | 7.3% | 3.4% | $2.196.461 | $567.256.217 | $692.635.836 | 0.82 |
|
|
| 109 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $852.016 | $541.443.371 | $541.443.371 | 1.0 |
|
||
| 110 |
Curve DAO
CRV
|
Beli
|
$0,3368 | 1.1% | 2.7% | 4.6% | 8.0% | $51.850.728 | $530.174.247 | $817.332.766 | 0.65 |
|
|
| 111 |
Kinesis Gold
KAU
|
Beli
|
$132,45 | 0.0% | 1.5% | 1.9% | 4.8% | $80.290,82 | $527.486.401 | $527.486.401 | 1.0 |
|
|
| 112 |
YLDS
YLDS
|
Beli
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $28.131.359 | $506.349.515 | $506.349.515 | 1.0 |
|
|
| 113 |
Official Trump
TRUMP
|
Beli
|
$1,78 | 0.4% | 5.4% | 5.9% | 8.1% | $108.713.697 | $502.633.849 | $1.783.224.638 | 0.28 |
|
|
| 114 |
EURC
EURC
|
Beli
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.0% | $17.095.374 | $500.696.703 | $500.696.703 | 1.0 |
|
|
| 115 |
Starknet
STRK
|
Beli
|
$0,06593 | 7.2% | 15.8% | 6.4% | 138.5% | $122.818.773 | $499.557.346 | $658.056.736 | 0.76 |
|
|
| 116 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $14.328.311 | $493.889.171 | $493.889.171 | 1.0 |
|
||
| 117 |
Raydium
RAY
|
Beli
|
$1,80 | 0.6% | 6.5% | 25.0% | 26.0% | $30.356.261 | $486.193.347 | $999.532.288 | 0.49 |
|
|
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0,4703 | 0.8% | 1.8% | 12.9% | 0.3% | $3.147.880 | $470.300.664 | $470.300.664 | 1.0 |
|
||
| 119 |
Pudgy Penguins
PENGU
|
Beli
|
$0,007442 | 0.7% | 3.9% | 11.0% | 3.5% | $83.888.135 | $466.950.318 | $569.925.287 | 0.82 |
|
|
| 120 |
A7A5
A7A5
|
Beli
|
$0,01165 | 0.0% | 0.6% | 2.0% | 1.3% | $22,47 | $457.222.387 | $457.222.387 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,1919 | 0.4% | 7.4% | 15.7% | 21.7% | $92.227.243 | $443.189.739 | $520.433.924 | 0.85 |
|
|
| 122 |
Grass
GRASS
|
Beli
|
$0,6249 | 1.5% | 7.2% | 3.9% | 88.7% | $24.137.390 | $436.892.233 | $624.584.742 | 0.7 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,6571 | 0.8% | 5.2% | 10.5% | 8.0% | $30.712.382 | $432.559.799 | $657.000.457 | 0.66 |
|
|
| 124 |
Derive
DRV
|
$0,4207 | 2.1% | 0.4% | 22.6% | 82.6% | $30.730.944 | $420.529.250 | $631.013.921 | 0.67 |
|
||
| 125 |
Sei
SEI
|
Beli
|
$0,06228 | 1.4% | 3.5% | 6.6% | 44.4% | $68.784.200 | $419.140.741 | $622.486.249 | 0.67 |
|
|
| 126 |
Provenance Blockchain
HASH
|
Beli
|
$0,006225 | 0.8% | 8.8% | 13.5% | 14.3% | $1.725,99 | $368.115.477 | $591.262.540 | 0.62 |
|
|
| 127 |
Bitcoin SV
BSV
|
Beli
|
$18,15 | 0.8% | 4.3% | 5.0% | 12.8% | $5.511.662 | $364.720.771 | $364.721.679 | 1.0 |
|
|
| 128 |
Plasma
XPL
|
Beli
|
$0,08040 | 0.6% | 5.4% | 7.3% | 6.3% | $24.067.436 | $364.390.021 | $803.801.517 | 0.45 |
|
|
| 129 |
Pendle
PENDLE
|
Beli
|
$2,06 | 0.9% | 4.3% | 3.3% | 11.2% | $47.394.850 | $358.147.785 | $579.965.282 | 0.62 |
|
|
| 130 |
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $5.581.637 | $358.025.403 | $358.025.403 | 1.0 |
|
||
| 131 |
Quack AI
Q
|
$0,07465 | 2.1% | 39.7% | 138.8% | 216.5% | $49.335.709 | $351.501.785 | $746.781.552 | 0.47 |
|
||
| 132 |
Falcon Finance
FF
|
Beli
|
$0,1046 | 0.4% | 7.3% | 3.8% | 25.6% | $5.015.334 | $349.984.842 | $1.046.901.064 | 0.33 |
|
|
| 133 |
BitTorrent
BTT
|
Beli
|
$0.063559 | 0.5% | 0.6% | 2.7% | 12.6% | $11.043.657 | $343.496.920 | $352.243.855 | 0.98 |
|
|
| 134 |
Tezos
XTZ
|
Beli
|
$0,3051 | 1.4% | 4.1% | 3.2% | 24.2% | $5.716.898 | $335.273.205 | $341.364.777 | 0.98 |
|
|
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5.916.192 | $334.950.951 | $334.950.951 | 1.0 |
|
||
| 136 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.616.294 | $326.616.294 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Beli
|
$0,3928 | 1.1% | 5.0% | 9.1% | 11.2% | $40.299.189 | $325.749.479 | $392.673.743 | 0.83 |
|
|
| 138 |
SPX6900
SPX
|
Beli
|
$0,3487 | 0.2% | 0.2% | 5.9% | 24.7% | $4.749.536 | $324.562.778 | $324.562.778 | 1.0 |
|
|
| 139 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Beli
|
$116,93 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $320.080.104 | $320.080.104 | 1.0 |
|
|
| 140 |
Sun Token
SUN
|
Beli
|
$0,01663 | 0.1% | 0.3% | 2.2% | 0.5% | $13.802.507 | $319.568.681 | $330.849.539 | 0.97 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $66.989.536 | $315.072.514 | $315.072.514 | 1.0 |
|
||
| 142 |
Unibase
UB
|
Beli
|
$0,1248 | 0.1% | 5.7% | 10.0% | 7.6% | $9.793.775 | $311.851.169 | $1.247.404.677 | 0.25 |
|
|
| 143 |
Pieverse
PIEVERSE
|
Beli
|
$1,11 | 1.4% | 4.4% | 13.5% | 3.0% | $2.798.815 | $305.314.088 | $1.111.243.268 | 0.27 |
|
|
| 144 |
apxUSD
APXUSD
|
$0,9854 | 0.0% | 0.7% | 0.7% | 1.5% | $1.606.486 | $305.096.424 | $305.096.424 | 1.0 |
|
||
| 145 |
Gnosis
GNO
|
Beli
|
$113,83 | 0.1% | 1.2% | 1.9% | 0.5% | $940.682 | $300.472.667 | $341.499.377 | 0.88 |
|
|
| 146 |
Optimism
OP
|
Beli
|
$0,1301 | 1.9% | 6.6% | 4.1% | 34.4% | $82.603.910 | $299.391.725 | $559.168.422 | 0.54 |
|
|
| 147 |
Olympus
OHM
|
Beli
|
$19,60 | 0.2% | 1.3% | 2.1% | 1.9% | $114.973 | $292.690.602 | $388.385.834 | 0.75 |
|
|
| 148 |
Kite
KITE
|
Beli
|
$0,1197 | 1.1% | 3.4% | 5.3% | 14.1% | $10.981.221 | $285.995.504 | $1.196.035.386 | 0.24 |
|
|
| 149 |
Conflux
CFX
|
Beli
|
$0,05337 | 1.7% | 4.3% | 3.5% | 18.0% | $6.323.798 | $279.979.508 | $279.981.279 | 1.0 |
|
|
| 150 |
Kaia
KAIA
|
Beli
|
$0,04339 | 1.8% | 2.4% | 22.2% | 55.4% | $12.521.985 | $278.291.712 | $278.299.477 | 1.0 |
|
|
| 151 |
Basic Attention
BAT
|
Beli
|
$0,1770 | 8.4% | 6.0% | 27.5% | 158.2% | $38.610.184 | $264.757.390 | $265.514.166 | 1.0 |
|
|
| 152 |
The Graph
GRT
|
Beli
|
$0,02410 | 0.8% | 5.4% | 10.9% | 34.5% | $6.899.391 | $263.641.826 | $279.826.493 | 0.94 |
|
|
| 153 |
Bonk
BONK
|
Beli
|
$0.052986 | 0.9% | 4.0% | 12.0% | 11.6% | $18.510.425 | $262.783.916 | $262.783.916 | 1.0 |
|
|
| 154 |
Decred
DCR
|
Beli
|
$14,84 | 0.4% | 1.6% | 13.1% | 9.1% | $932.019 | $261.964.567 | $261.966.666 | 1.0 |
|
|
| 155 |
USDai
USDAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.998.272 | $261.842.605 | $261.842.605 | 1.0 |
|
||
| 156 |
Monad
MON
|
Beli
|
$0,02213 | 0.1% | 6.4% | 10.1% | 2.1% | $12.285.871 | $261.564.067 | $2.227.033.223 | 0.12 |
|
|
| 157 |
Terra
LUNC
|
Beli
|
$0,00004738 | 0.7% | 2.7% | 7.4% | 5.1% | $6.928.758 | $261.464.619 | $305.338.351 | 0.86 |
|
|
| 158 |
Collector Crypt
CARDS
|
$0,2848 | 2.0% | 12.3% | 6.6% | 123.7% | $12.172.272 | $257.574.299 | $563.362.902 | 0.46 |
|
||
| 159 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Beli
|
$0,2638 | 0.9% | 3.4% | 17.1% | 33.1% | $49.320.691 | $256.579.576 | $488.602.773 | 0.53 |
|
|
| 160 |
Arweave
AR
|
Beli
|
$3,84 | 1.5% | 4.7% | 6.0% | 49.2% | $9.191.482 | $251.888.613 | $251.888.613 | 1.0 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Beli
|
$0.051173 | 0.0% | 0.1% | 19.3% | 2.3% | $8.685.422 | $246.397.435 | $246.397.435 | 1.0 |
|
|
| 162 |
Shuffle
SHFL
|
Beli
|
$0,4993 | 0.3% | 3.5% | 4.1% | 56.4% | $1.042.421 | $246.089.815 | $459.044.753 | 0.54 |
|
|
| 163 |
Backpack
BP
|
$0,9725 | 0.1% | 8.0% | 20.5% | 112.9% | $3.287.044 | $243.284.328 | $973.137.313 | 0.25 |
|
||
| 164 |
Jito
JTO
|
Beli
|
$0,4551 | 1.0% | 5.6% | 12.7% | 5.5% | $23.528.964 | $242.593.832 | $454.878.432 | 0.53 |
|
|
| 165 |
Kamino
KMNO
|
Beli
|
$0,04119 | 1.1% | 7.0% | 18.8% | 50.4% | $22.692.362 | $238.146.926 | $411.958.509 | 0.58 |
|
|
| 166 |
Maple Finance
SYRUP
|
Beli
|
$0,2027 | 1.1% | 4.9% | 11.3% | 2.6% | $7.272.497 | $236.709.215 | $257.110.345 | 0.92 |
|
|
| 167 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $235.976.267 | $235.976.267 | 1.0 |
|
||
| 168 |
Ethereum Name Service
ENS
|
Beli
|
$5,58 | 1.1% | 4.8% | 11.8% | 1.6% | $7.148.451 | $235.746.194 | $557.630.045 | 0.42 |
|
|
| 169 |
AINFT
NFT
|
Beli
|
$0.062377 | 0.2% | 0.3% | 0.7% | 2.2% | $4.356.644 | $235.399.480 | $235.399.480 | 1.0 |
|
|
| 170 |
FLOKI
FLOKI
|
Beli
|
$0,00002367 | 0.7% | 4.5% | 14.2% | 0.8% | $12.181.347 | $228.251.150 | $228.251.150 | 1.0 |
|
|
| 171 |
JasmyCoin
JASMY
|
Beli
|
$0,004554 | 1.1% | 5.6% | 8.8% | 22.0% | $5.089.947 | $225.147.696 | $227.674.888 | 0.99 |
|
|
| 172 |
IOTA
IOTA
|
Beli
|
$0,04673 | 0.6% | 6.3% | 8.5% | 19.0% | $6.071.918 | $219.632.064 | $234.092.596 | 0.94 |
|
|
| 173 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9875 | 0.3% | 0.4% | 0.3% | 0.4% | $105.310 | $216.541.010 | $216.541.010 | 1.0 |
|
|
| 174 |
Compound
COMP
|
Beli
|
$21,58 | 0.9% | 4.1% | 12.6% | 13.5% | $10.037.698 | $215.768.980 | $215.768.980 | 1.0 |
|
|
| 175 |
KOGE
KOGE
|
Beli
|
$63,32 | 0.0% | 0.0% | 1.2% | 6.1% | $3.180,77 | $214.017.841 | $214.017.841 | 1.0 |
|
|
| 177 |
Kinesis Silver
KAG
|
$58,18 | 0.1% | 0.4% | 2.3% | 9.5% | $5.473,46 | $213.735.751 | $213.735.751 | 1.0 |
|
||
| 176 |
Zebec Network
ZBCN
|
Beli
|
$0,002136 | 0.1% | 5.2% | 6.3% | 23.9% | $7.291.661 | $213.613.782 | $213.613.782 | 1.0 |
|
|
| 178 |
GRX Chain
GRX
|
Beli
|
$22,40 | 0.0% | 2428.2% | 5.9% | 5.9% | $2.935.841 | $213.083.508 | $223.962.232 | 0.95 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $12.282.716 | $211.328.745 | $211.333.227 | 1.0 |
|
||
| 181 |
USX
USX
|
Beli
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $155.066 | $209.258.929 | $209.258.929 | 1.0 |
|
|
| 180 |
Akash Network
AKT
|
$0,7023 | 0.5% | 1.3% | 4.1% | 39.3% | $7.497.621 | $208.881.449 | $208.884.385 | 1.0 |
|
||
| 183 |
Sonic
S
|
Beli
|
$0,05372 | 0.9% | 0.6% | 25.8% | 104.1% | $38.579.262 | $208.744.017 | $208.744.017 | 1.0 |
|
|
| 182 |
THORChain
RUNE
|
Beli
|
$0,6343 | 0.6% | 2.8% | 7.3% | 27.1% | $32.487.144 | $208.405.614 | $224.488.567 | 0.93 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $207.500.000 | $207.500.000 | 1.0 |
|
|
| 185 |
Pons
PONS
|
$0,3034 | 0.4% | 10.6% | 15.7% | 52.0% | $23.379.977 | $204.694.639 | $204.688.899 | 1.0 |
|
||
| 186 |
Meteora
MET
|
Beli
|
$0,3574 | 1.3% | 2.6% | 18.5% | 69.9% | $9.705.859 | $199.521.347 | $356.383.355 | 0.56 |
|
|
| 187 |
dogwifhat
WIF
|
Beli
|
$0,1986 | 0.9% | 2.3% | 8.6% | 8.0% | $38.008.354 | $198.401.954 | $198.401.954 | 1.0 |
|
|
| 188 |
Fluid
FLUID
|
Beli
|
$2,34 | 1.1% | 2.9% | 13.4% | 114.4% | $3.888.255 | $195.497.464 | $233.577.633 | 0.84 |
|
|
| 189 |
Trust Wallet
TWT
|
Beli
|
$0,4690 | 1.1% | 5.8% | 9.6% | 9.2% | $3.948.486 | $195.394.315 | $468.965.226 | 0.42 |
|
|
| 190 |
Theta Network
THETA
|
Beli
|
$0,1943 | 0.9% | 2.9% | 13.6% | 7.0% | $2.500.122 | $194.127.026 | $194.127.026 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.0% | $15.755.754 | $189.977.052 | $189.977.052 | 1.0 |
|
||
| 192 |
Zama
ZAMA
|
$0,07277 | 1.4% | 5.1% | 6.0% | 47.7% | $6.804.985 | $185.248.653 | $823.894.815 | 0.22 |
|
||
| 193 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.017.589 | $183.046.464 | $183.046.464 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.132.408 | $182.359.571 | $182.359.571 | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
Beli
|
$1,03 | 1.7% | 4.0% | 16.9% | 11.5% | $10.230.654 | $181.296.213 | $278.762.225 | 0.65 |
|
|
| 196 |
Vaulta
A
|
Beli
|
$0,1075 | 1.5% | 5.0% | 3.4% | 41.9% | $33.615.100 | $179.936.392 | $225.751.532 | 0.8 |
|
|
| 197 |
Convex Finance
CVX
|
Beli
|
$1,92 | 0.7% | 4.2% | 8.1% | 0.6% | $4.225.783 | $179.186.265 | $192.271.249 | 0.93 |
|
|
| 198 |
OriginTrail
TRAC
|
Beli
|
$0,3983 | 0.2% | 2.8% | 2.0% | 20.2% | $3.277.697 | $178.146.872 | $199.147.307 | 0.89 |
|
|
| 199 |
MX
MX
|
Beli
|
$1,93 | 0.0% | 0.9% | 3.0% | 7.0% | $6.317.975 | $177.256.215 | $789.463.184 | 0.22 |
|
|
| 200 |
The Sandbox
SAND
|
Beli
|
$0,06011 | 2.0% | 8.6% | 11.9% | 73.9% | $87.135.062 | $176.426.882 | $180.172.077 | 0.98 |
|
Menampilkan 101 hingga 200 dari 9912 hasil
Baris
Atau lihat di toko aplikasi
