Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,2 Triliun, perubahan sebesar 1.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $148 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 11,4%.
Saat ini, CoinGecko melacak 19.343 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Parallelized EVM dan XRP Ledger Ecosystem.
Sorotan
$3.203.157.442.844
Kap Pasar
1.1%
$147.636.006.314
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Beli
|
$91.512,51 | 0.0% | 2.9% | 4.2% | 20.4% | $17.001.160 | $1.036.906.713 | $1.036.906.713 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
Beli
|
$3.226,70 | 0.2% | 2.1% | 4.1% | 27.3% | $58.480,35 | $1.010.572.234 | $1.010.572.234 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
Beli
|
$1,00 | 0.0% | 1.6% | 10.3% | 12.2% | $8.358.783 | $1.002.194.969 | $1.002.194.969 | 1.0 |
|
|
| 104 |
XDC Network
XDC
|
Beli
|
$0,05376 | 0.0% | 0.5% | 5.4% | 13.7% | $36.241.925 | $995.692.557 | $2.044.890.001 | 0.49 |
|
|
| 105 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$91.017,52 | 0.1% | 2.5% | 3.9% | 20.9% | $237.521 | $992.202.466 | $992.203.351 | 1.0 |
|
|
| 106 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.4% | $10.565.017 | $977.453.249 | $977.453.249 | 1.0 |
|
||
| 107 |
Render
RENDER
|
Beli
|
$1,81 | 0.1% | 0.1% | 9.7% | 28.7% | $55.119.832 | $939.931.792 | $966.684.525 | 0.97 |
|
|
| 108 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.2% | 0.4% | 0.2% | $1.312.917.530 | $927.262.817 | $927.262.817 | 1.0 |
|
||
| 109 |
Sei
SEI
|
Beli
|
$0,1408 | 0.1% | 2.3% | 6.0% | 30.5% | $73.609.878 | $896.089.892 | $1.406.734.525 | 0.64 |
|
|
| 110 |
Story
IP
|
Beli
|
$2,60 | 0.3% | 2.1% | 2.0% | 50.0% | $54.816.750 | $860.849.160 | $2.647.249.253 | 0.33 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $852.583.044 | $852.583.044 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
Beli
|
$2,47 | 0.1% | 1.3% | 9.4% | 8.4% | $56.950.037 | $834.651.142 | $869.185.876 | 0.96 |
|
|
| 113 |
Bonk
BONK
|
Beli
|
$0.059981 | 0.2% | 2.4% | 3.0% | 33.6% | $104.017.755 | $822.558.049 | $877.936.496 | 0.94 |
|
|
| 114 |
Morpho
MORPHO
|
Beli
|
$1,53 | 0.5% | 1.8% | 9.3% | 23.6% | $13.529.663 | $809.126.829 | $1.529.633.904 | 0.53 |
|
|
| 115 |
Dash
DASH
|
Beli
|
$64,60 | 0.0% | 1.1% | 17.4% | 38.0% | $227.503.349 | $807.672.743 | $807.675.682 | 1.0 |
|
|
| 116 |
Jupiter
JUP
|
Beli
|
$0,2581 | 0.2% | 1.9% | 0.9% | 41.3% | $39.524.150 | $795.668.052 | $1.771.201.518 | 0.45 |
|
|
| 117 |
OUSG
OUSG
|
Beli
|
$113,44 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $772.294.206 | $772.294.206 | 1.0 |
|
|
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762.212.461 | $762.212.461 | 1.0 |
|
|
| 119 |
Mantle Staked Ether
METH
|
Beli
|
$3.259,31 | 0.0% | 1.2% | 5.5% | 26.9% | $1.830.693 | $753.860.080 | $753.860.080 | 1.0 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.214,12 | 0.0% | 0.5% | 1.7% | 26.1% | $928.144 | $750.225.212 | $750.225.212 | 1.0 |
|
|
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$91.218,83 | 0.3% | 2.5% | 4.4% | 20.8% | $105.737.557 | $739.577.221 | $739.577.221 | 1.0 |
|
|
| 122 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01153 | 0.5% | 1.8% | 1.4% | 46.8% | $140.064.772 | $725.098.423 | $919.448.790 | 0.79 |
|
|
| 123 |
clBTC
CLBTC
|
Beli
|
$90.660,69 | 0.0% | 3.5% | 1.3% | 19.4% | $6,41 | $700.192.190 | $700.192.190 | 1.0 |
|
|
| 124 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2681 | 0.4% | 1.7% | 13.6% | 1.1% | $118.471.221 | $698.259.029 | $727.621.045 | 0.96 |
|
|
| 125 |
Shrepe
SHREPE
|
$0,6823 | 1.9% | 14.0% | - | - | $3.888.227 | $687.709.945 | $687.709.945 | 1.0 |
|
||
| 126 |
Ondo US Dollar Yield
USDY
|
$1,08 | 1.2% | 0.3% | 2.4% | 1.0% | $1.368.788 | $673.431.294 | $673.985.341 | 1.0 |
|
||
| 127 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$163,60 | 0.0% | 1.9% | 7.7% | 28.7% | $3.265.400 | $672.234.894 | $672.234.894 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
Beli
|
$0,1459 | 0.6% | 1.4% | 44.0% | 20.1% | $174.644.595 | $664.820.656 | $1.457.933.428 | 0.46 |
|
|
| 129 |
SPX6900
SPX
|
Beli
|
$0,7132 | 1.5% | 5.8% | 36.7% | 33.5% | $65.931.533 | $663.467.606 | $663.467.606 | 1.0 |
|
|
| 130 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$1,01 | 0.5% | 7.6% | 0.1% | 31.5% | $194.303.308 | $659.769.250 | $1.005.620.074 | 0.66 |
|
|
| 131 |
Optimism
OP
|
Beli
|
$0,3407 | 0.1% | 6.2% | 12.9% | 25.3% | $79.242.217 | $645.450.996 | $1.461.685.882 | 0.44 |
|
|
| 132 |
Aerodrome Finance
AERO
|
Beli
|
$0,7134 | 0.3% | 2.2% | 3.0% | 25.9% | $33.369.672 | $643.563.422 | $1.277.457.323 | 0.5 |
|
|
| 133 |
Curve DAO
CRV
|
Beli
|
$0,4436 | 0.4% | 3.2% | 6.1% | 20.4% | $88.906.902 | $633.507.892 | $1.031.441.597 | 0.61 |
|
|
| 134 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.601.445 | $621.436.869 | $621.436.869 | 1.0 |
|
||
| 135 |
Fasttoken
FTN
|
Beli
|
$1,43 | 0.9% | 3.1% | 17.5% | 26.0% | $1.340.860 | $618.972.632 | $1.242.495.451 | 0.5 |
|
|
| 136 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $4.496.832 | $616.722.670 | $616.734.380 | 1.0 |
|
||
| 137 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.267.759 | $615.017.916 | $615.017.916 | 1.0 |
|
|
| 138 |
Injective
INJ
|
Beli
|
$6,12 | 0.6% | 2.7% | 2.4% | 29.7% | $80.169.934 | $613.002.234 | $613.002.234 | 1.0 |
|
|
| 139 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.140,03 | 0.0% | 0.8% | 1.2% | 27.5% | $919.583 | $611.938.840 | $611.938.840 | 1.0 |
|
|
| 140 |
Beldex
BDX
|
Beli
|
$0,08118 | 0.1% | 0.1% | 1.6% | 4.6% | $10.643.718 | $606.948.512 | $806.701.322 | 0.75 |
|
|
| 141 |
Lido DAO
LDO
|
Beli
|
$0,6754 | 0.2% | 0.4% | 6.7% | 27.8% | $69.312.509 | $602.348.494 | $675.207.032 | 0.89 |
|
|
| 142 |
Stacks
STX
|
Beli
|
$0,3272 | 0.7% | 2.3% | 5.1% | 28.6% | $13.090.785 | $591.914.515 | $591.914.515 | 1.0 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
Beli
|
$190,16 | 0.2% | 1.7% | 7.8% | 28.2% | $2.820.216 | $574.964.651 | $574.964.651 | 1.0 |
|
|
| 144 |
tBTC
TBTC
|
Beli
|
$91.086,76 | 0.1% | 2.8% | 4.1% | 20.5% | $36.847.999 | $566.442.441 | $566.442.441 | 1.0 |
|
|
| 145 |
AB
AB
|
Beli
|
$0,006323 | 0.0% | 0.1% | 3.6% | 5.6% | $14.499.801 | $560.938.933 | $624.616.546 | 0.9 |
|
|
| 146 |
The Graph
GRT
|
Beli
|
$0,05243 | 0.3% | 2.3% | 4.1% | 19.1% | $20.551.975 | $556.313.017 | $566.273.612 | 0.98 |
|
|
| 147 |
Celestia
TIA
|
Beli
|
$0,6534 | 0.3% | 5.9% | 9.8% | 37.3% | $94.318.357 | $552.826.128 | $754.607.151 | 0.73 |
|
|
| 148 |
Usual USD
USD0
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $6.238.482 | $550.662.167 | $550.662.167 | 1.0 |
|
||
| 149 |
Tezos
XTZ
|
Beli
|
$0,5130 | 0.2% | 1.7% | 0.6% | 16.1% | $23.320.185 | $547.234.249 | $557.525.385 | 0.98 |
|
|
| 150 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$3.020,42 | 0.0% | 1.3% | 6.0% | 27.1% | $548.864.309 | $531.285.159 | $531.285.159 | 1.0 |
|
|
| 151 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$3.020,29 | 0.1% | 0.4% | 5.9% | 26.4% | $264.645.814 | $506.164.723 | $506.164.723 | 1.0 |
|
|
| 152 |
Ether.fi
ETHFI
|
Beli
|
$0,8280 | 1.7% | 9.6% | 0.8% | 16.6% | $54.997.486 | $504.030.229 | $827.064.687 | 0.61 |
|
|
| 153 |
IOTA
IOTA
|
Beli
|
$0,1192 | 0.1% | 2.0% | 0.5% | 20.1% | $10.875.818 | $496.206.882 | $566.962.613 | 0.88 |
|
|
| 154 |
MYX Finance
MYX
|
Beli
|
$2,60 | 0.0% | 1.3% | 1.2% | 1.6% | $31.832.956 | $495.880.203 | $2.599.375.996 | 0.19 |
|
|
| 155 |
TrueUSD
TUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.3% | $6.906.707 | $492.506.357 | $492.506.357 | 1.0 |
|
||
| 156 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Beli
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 158 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9978 | 0.8% | 0.7% | 0.7% | 0.1% | $947.701 | $482.665.183 | $482.665.183 | 1.0 |
|
||
| 157 |
FLOKI
FLOKI
|
Beli
|
$0,00004988 | 0.3% | 1.3% | 0.6% | 32.1% | $41.939.950 | $481.770.082 | $498.852.812 | 0.97 |
|
|
| 159 |
Telcoin
TEL
|
Beli
|
$0,005085 | 0.4% | 2.7% | 13.1% | 34.4% | $3.373.138 | $481.544.211 | $506.476.870 | 0.95 |
|
|
| 160 |
Kaia
KAIA
|
Beli
|
$0,08165 | 0.1% | 1.2% | 1.8% | 25.8% | $13.052.829 | $477.941.430 | $477.941.446 | 1.0 |
|
|
| 161 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $12.893.243 | $472.962.001 | $472.761.915 | 1.0 |
|
||
| 162 |
GTETH
GTETH
|
Beli
|
$3.019,78 | 0.1% | 0.5% | 1.7% | 26.3% | $550.475 | $464.195.732 | $464.195.732 | 1.0 |
|
|
| 163 |
Stader ETHx
ETHX
|
Beli
|
$3.247,45 | 0.1% | 0.5% | 1.8% | 26.1% | $909.993 | $463.413.983 | $463.413.983 | 1.0 |
|
|
| 164 |
Monad
MON
|
$0,04200 | 2.1% | 6.0% | - | - | $714.213.232 | $453.850.694 | $4.190.454.724 | 0.11 |
|
||
| 165 |
Ethereum Name Service
ENS
|
Beli
|
$11,89 | 0.2% | 2.1% | 2.2% | 25.0% | $40.118.202 | $451.478.075 | $1.189.373.118 | 0.38 |
|
|
| 166 |
Trust Wallet
TWT
|
Beli
|
$1,08 | 0.1% | 0.5% | 5.0% | 14.5% | $14.560.407 | $450.773.181 | $1.081.899.169 | 0.42 |
|
|
| 167 |
Pendle
PENDLE
|
Beli
|
$2,71 | 0.8% | 1.0% | 17.9% | 18.2% | $96.103.358 | $444.422.127 | $760.584.955 | 0.58 |
|
|
| 168 |
Pyth Network
PYTH
|
Beli
|
$0,07730 | 0.3% | 0.9% | 3.5% | 33.1% | $25.060.627 | $443.946.691 | $772.083.494 | 0.57 |
|
|
| 169 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.1% | 0.1% | 0.6% | 0.4% | $0,00 | $441.688.276 | $441.688.276 | 1.0 |
|
|
| 170 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.207,71 | 0.0% | 2.0% | 6.1% | 26.4% | $11.231,58 | $440.391.744 | $440.391.744 | 1.0 |
|
|
| 171 |
Conflux
CFX
|
Beli
|
$0,08414 | 0.1% | 1.7% | 4.3% | 26.9% | $18.560.781 | $433.736.697 | $481.914.810 | 0.9 |
|
|
| 172 |
Sonic
S
|
Beli
|
$0,1133 | 0.2% | 2.2% | 6.4% | 32.6% | $45.786.407 | $428.776.491 | $440.187.245 | 0.97 |
|
|
| 173 |
The Sandbox
SAND
|
Beli
|
$0,1627 | 0.1% | 1.7% | 7.1% | 24.1% | $29.711.341 | $425.281.560 | $488.214.119 | 0.87 |
|
|
| 174 |
Bitcoin SV
BSV
|
Beli
|
$21,29 | 0.2% | 1.0% | 2.3% | 6.7% | $16.259.386 | $424.681.951 | $424.681.951 | 1.0 |
|
|
| 175 |
DoubleZero
2Z
|
Beli
|
$0,1215 | 0.4% | 6.6% | 0.9% | 47.8% | $21.063.234 | $422.122.892 | $1.215.995.750 | 0.35 |
|
|
| 176 |
Wrapped HYPE
WHYPE
|
Beli
|
$35,48 | 2.0% | 1.7% | 6.3% | 25.8% | $129.632.428 | $421.977.684 | $421.977.684 | 1.0 |
|
|
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | $420.232.753 | $420.232.753 | 1.0 |
|
||
| 178 |
GHO
GHO
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $50.040.841 | $418.861.919 | $418.861.919 | 1.0 |
|
|
| 179 |
Plasma
XPL
|
Beli
|
$0,2109 | 0.6% | 1.8% | 12.9% | 42.4% | $138.325.334 | $416.750.624 | $2.107.166.078 | 0.2 |
|
|
| 180 |
Decred
DCR
|
Beli
|
$24,25 | 1.2% | 2.1% | 15.9% | 41.4% | $10.204.104 | $415.593.245 | $415.597.552 | 1.0 |
|
|
| 181 |
BitTorrent
BTT
|
Beli
|
$0.064176 | 0.0% | 0.7% | 0.7% | 16.8% | $22.348.174 | $411.543.760 | $413.187.687 | 1.0 |
|
|
| 182 |
Sun Token
SUN
|
Beli
|
$0,02130 | 0.1% | 1.5% | 1.6% | 6.6% | $23.463.618 | $408.568.297 | $423.889.892 | 0.96 |
|
|
| 183 |
Helium
HNT
|
Beli
|
$2,19 | 0.0% | 1.3% | 9.4% | 9.5% | $9.072.591 | $407.678.013 | $487.932.026 | 0.84 |
|
|
| 185 |
Swell Ethereum
SWETH
|
Beli
|
$3.307,61 | 0.0% | 2.0% | 5.5% | 27.5% | $102.456 | $401.177.439 | $401.188.625 | 1.0 |
|
|
| 184 |
USDB
USDB
|
$0,9846 | 0.1% | 4.2% | 0.8% | 2.3% | $231.585 | $399.271.204 | $399.271.204 | 1.0 |
|
||
| 186 |
sBTC
SBTC
|
Beli
|
$90.897,26 | 0.1% | 2.9% | 2.4% | 20.8% | $39.326,91 | $398.837.197 | $398.837.197 | 1.0 |
|
|
| 187 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1530 | 0.4% | 1.0% | 3.0% | 23.3% | $3.949.602 | $392.160.357 | $392.160.357 | 1.0 |
|
|
| 188 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.336,46 | 0.3% | 0.4% | 1.8% | 26.0% | $8.081.925 | $388.941.985 | $1.245.865.527 | 0.31 |
|
|
| 189 |
JUST
JST
|
Beli
|
$0,03919 | 0.0% | 2.0% | 6.3% | 14.6% | $30.111.629 | $387.737.198 | $387.737.198 | 1.0 |
|
|
| 190 |
dogwifhat
WIF
|
Beli
|
$0,3876 | 0.0% | 3.1% | 6.5% | 29.8% | $148.032.638 | $387.109.391 | $387.109.391 | 1.0 |
|
|
| 191 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $2,68 | $386.390.414 | $386.390.414 | 1.0 |
|
||
| 192 |
Basic Attention
BAT
|
$0,2566 | 1.9% | 16.1% | 44.9% | 52.0% | $87.750.933 | $384.204.424 | $385.305.896 | 1.0 |
|
||
| 193 |
Flow
FLOW
|
Beli
|
$0,2362 | 0.0% | 0.3% | 8.6% | 14.5% | $5.165.314 | $383.994.352 | $383.994.352 | 1.0 |
|
|
| 194 |
BENQI Liquid Staked AVAX
SAVAX
|
Beli
|
$18,65 | 0.1% | 6.3% | 10.6% | 24.7% | $1.748.474 | $382.820.800 | $382.820.800 | 1.0 |
|
|
| 195 |
AINFT
NFT
|
Beli
|
$0.063856 | 0.1% | 1.2% | 0.3% | 5.9% | $57.597.954 | $381.789.101 | $381.789.101 | 1.0 |
|
|
| 196 |
JasmyCoin
JASMY
|
Beli
|
$0,007669 | 0.3% | 1.7% | 0.9% | 26.0% | $16.263.815 | $379.590.726 | $383.851.480 | 0.99 |
|
|
| 197 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$91.370,53 | 0.2% | 3.1% | 1.4% | 20.5% | $37.450.784 | $378.560.228 | $378.560.228 | 1.0 |
|
|
| 198 |
GALA
GALA
|
Beli
|
$0,007996 | 0.1% | 3.0% | 6.4% | 28.0% | $43.913.032 | $372.420.453 | $372.420.453 | 1.0 |
|
|
| 199 |
Theta Network
THETA
|
Beli
|
$0,3715 | 0.0% | 1.3% | 2.6% | 31.1% | $15.500.394 | $371.517.701 | $371.517.701 | 1.0 |
|
|
| 200 |
ether.fi Staked ETH
EETH
|
Beli
|
$3.023,71 | 0.1% | 1.8% | 2.6% | 26.1% | $61.362,77 | $370.618.322 | $8.109.010.619 | 0.05 |
|
Menampilkan 101 hingga 200 dari 19342 hasil
Baris
Atau lihat di toko aplikasi
