Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $4,13 Triliun, perubahan sebesar 0.7% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $143 Miliar.
Dominasi Bitcoin sebesar 56,1% dan dominasi Ethereum sebesar 13,1%.
Saat ini, CoinGecko melacak 18.783 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$4.132.026.993.612
Kap Pasar
0.7%
$142.818.156.936
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Immutable
IMX
|
Beli
|
$0,7025 | 0.9% | 6.1% | 29.5% | 24.5% | $230.190.625 | $1.360.543.121 | $1.402.666.536 | 0.97 |
|
|
| 102 |
Injective
INJ
|
Beli
|
$13,78 | 1.0% | 2.8% | 2.3% | 8.0% | $75.650.814 | $1.346.658.875 | $1.377.977.262 | 0.98 |
|
|
| 103 |
Celestia
TIA
|
Beli
|
$1,71 | 0.7% | 1.7% | 5.0% | 3.4% | $73.820.912 | $1.338.165.721 | $1.955.081.109 | 0.68 |
|
|
| 104 |
XDC Network
XDC
|
$0,07531 | 0.9% | 1.3% | 5.0% | 9.9% | $37.570.692 | $1.335.347.884 | $2.861.170.087 | 0.47 |
|
||
| 105 |
Jupiter Staked SOL
JUPSOL
|
$266,71 | 0.9% | 0.3% | 7.2% | 28.1% | $26.332.359 | $1.312.636.582 | $1.312.636.582 | 1.0 |
|
||
| 106 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.5% | 2.4% | 2.0% | $13.216.690 | $1.288.768.439 | $1.288.768.439 | 1.0 |
|
||
| 107 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.341.638 | $1.286.876.711 | $1.286.876.711 | 1.0 |
|
||
| 108 |
Wrapped BNB
WBNB
|
$957,07 | 0.3% | 3.8% | 8.6% | 13.2% | $825.437.214 | $1.263.765.799 | $1.263.765.799 | 1.0 |
|
||
| 109 |
SPX6900
SPX
|
$1,30 | 1.4% | 1.7% | 10.8% | 10.9% | $25.546.539 | $1.211.435.682 | $1.211.435.682 | 1.0 |
|
||
| 110 |
Mantle Staked Ether
METH
|
$4.827,50 | 0.8% | 0.4% | 4.5% | 2.3% | $3.830.840 | $1.186.859.479 | $1.186.859.479 | 1.0 |
|
||
| 112 |
Solv Protocol BTC
SOLVBTC
|
$116.102 | 0.5% | 0.8% | 4.4% | 0.1% | $816.329 | $1.177.446.617 | $1.185.576.950 | 0.99 |
|
||
| 111 |
Stacks
STX
|
Beli
|
$0,6534 | 0.8% | 1.2% | 1.4% | 7.5% | $21.957.855 | $1.177.222.627 | $1.177.222.627 | 1.0 |
|
|
| 113 |
First Digital USD
FDUSD
|
$0,9980 | 0.2% | 0.0% | 0.0% | 0.0% | $3.605.460.603 | $1.147.442.472 | $1.147.442.472 | 1.0 |
|
||
| 114 |
Sonic
S
|
$0,3014 | 0.8% | 0.3% | 1.1% | 7.9% | $79.627.150 | $1.139.275.409 | $1.169.594.217 | 0.97 |
|
||
| 115 |
Aerodrome Finance
AERO
|
$1,26 | 0.7% | 1.3% | 9.6% | 6.6% | $126.096.186 | $1.130.199.316 | $2.201.649.946 | 0.51 |
|
||
| 116 |
syrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $11.683.402 | $1.121.290.293 | $1.121.290.293 | 1.0 |
|
||
| 117 |
Saros
SAROS
|
$0,4108 | 1.7% | 1.9% | 27.9% | 6.4% | $8.165.436 | $1.080.659.713 | $4.116.799.180 | 0.26 |
|
||
| 118 |
Lido DAO
LDO
|
$1,20 | 0.6% | 2.3% | 0.6% | 11.6% | $67.449.128 | $1.071.740.644 | $1.196.404.099 | 0.9 |
|
||
| 119 |
Marinade Staked SOL
MSOL
|
$310,42 | 1.0% | 0.3% | 8.8% | 25.7% | $13.493.606 | $1.070.035.194 | $1.070.043.270 | 1.0 |
|
||
| 120 |
PAX Gold
PAXG
|
$3.691,58 | 0.1% | 0.0% | 1.4% | 10.5% | $121.612.578 | $1.066.882.723 | $1.066.882.723 | 1.0 |
|
||
| 121 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $804.044.784 | $1.048.686.493 | $1.048.686.493 | 1.0 |
|
|
| 122 |
Curve DAO
CRV
|
$0,7300 | 0.7% | 0.7% | 7.0% | 14.7% | $145.644.444 | $1.023.495.163 | $1.682.522.966 | 0.61 |
|
||
| 123 |
Super OETH
SUPEROETH
|
$4.499,27 | 0.7% | 0.6% | 4.6% | 2.2% | $6.766.796 | $1.010.726.044 | $1.010.726.391 | 1.0 |
|
||
| 124 |
The Graph
GRT
|
Beli
|
$0,09392 | 1.1% | 1.6% | 5.6% | 2.7% | $29.609.592 | $984.342.016 | $1.014.405.519 | 0.97 |
|
|
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$116.247 | 0.3% | 0.9% | 4.2% | 0.1% | $81.811.651 | $963.225.719 | $963.225.719 | 1.0 |
|
|
| 126 |
FLOKI
FLOKI
|
Beli
|
$0,00009724 | 1.4% | 2.3% | 1.4% | 7.4% | $74.174.054 | $940.742.093 | $973.846.119 | 0.97 |
|
|
| 127 |
Pyth Network
PYTH
|
$0,1634 | 0.8% | 1.5% | 1.7% | 33.2% | $69.131.563 | $939.788.925 | $1.634.420.209 | 0.57 |
|
||
| 128 |
dogwifhat
WIF
|
Beli
|
$0,9403 | 1.6% | 6.8% | 5.8% | 7.6% | $255.510.710 | $939.480.844 | $939.480.844 | 1.0 |
|
|
| 129 |
Kaia
KAIA
|
$0,1582 | 1.2% | 2.9% | 0.0% | 2.9% | $20.393.082 | $927.902.322 | $927.902.352 | 1.0 |
|
||
| 130 |
Conflux
CFX
|
$0,1797 | 0.9% | 2.1% | 3.7% | 3.3% | $77.605.594 | $922.750.941 | $1.025.682.486 | 0.9 |
|
||
| 131 |
clBTC
CLBTC
|
$117.607 | 0.7% | 1.4% | 4.6% | 1.5% | $11,46 | $909.868.847 | $909.868.847 | 1.0 |
|
||
| 132 |
PancakeSwap
CAKE
|
$2,62 | 4.0% | 7.0% | 7.5% | 4.6% | $106.198.743 | $903.849.846 | $946.292.965 | 0.96 |
|
||
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.403,35 | - | 0.7% | 5.7% | 4.6% | $7,48 | $880.358.132 | $880.358.132 | 1.0 |
|
||
| 134 |
Raydium
RAY
|
$3,20 | 0.8% | 1.7% | 5.3% | 8.0% | $61.891.428 | $858.313.190 | $1.776.634.433 | 0.48 |
|
||
| 135 |
Pendle
PENDLE
|
$4,99 | 0.1% | 2.0% | 5.9% | 7.0% | $87.609.243 | $843.713.669 | $1.403.636.768 | 0.6 |
|
||
| 136 |
Fartcoin
FARTCOIN
|
$0,8350 | 1.0% | 2.4% | 0.2% | 8.0% | $128.300.277 | $835.476.585 | $835.476.585 | 1.0 |
|
||
| 137 |
Zcash
ZEC
|
Beli
|
$50,93 | 1.6% | 0.7% | 4.7% | 40.0% | $48.974.614 | $829.433.316 | $829.489.114 | 1.0 |
|
|
| 138 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.499,04 | 0.7% | 0.5% | 4.3% | 3.9% | $636.924.826 | $825.578.134 | $825.578.134 | 1.0 |
|
||
| 139 |
Virtuals Protocol
VIRTUAL
|
$1,24 | 1.0% | 0.8% | 3.6% | 0.2% | $93.912.570 | $819.548.472 | $1.250.080.274 | 0.66 |
|
||
| 140 |
Theta Network
THETA
|
Beli
|
$0,8157 | 0.8% | 1.7% | 0.8% | 1.4% | $17.815.192 | $816.450.608 | $816.450.608 | 1.0 |
|
|
| 141 |
Tezos
XTZ
|
Beli
|
$0,7654 | 1.2% | 1.4% | 5.5% | 9.0% | $46.264.005 | $810.560.033 | $825.917.890 | 0.98 |
|
|
| 142 |
Aethir
ATH
|
$0,06507 | 0.3% | 2.0% | 40.4% | 96.4% | $134.721.594 | $794.564.850 | $2.733.111.002 | 0.29 |
|
||
| 143 |
GALA
GALA
|
Beli
|
$0,01694 | 0.8% | 2.1% | 0.8% | 2.4% | $73.296.617 | $778.989.389 | $778.989.389 | 1.0 |
|
|
| 144 |
Ethereum Name Service
ENS
|
$23,41 | 1.1% | 1.2% | 2.1% | 10.6% | $38.583.010 | $776.623.435 | $2.341.654.560 | 0.33 |
|
||
| 146 |
Four
FORM
|
$1,99 | 1.2% | 6.6% | 35.1% | 46.6% | $36.094.705 | $757.991.612 | $1.135.997.001 | 0.67 |
|
||
| 145 |
Ether.fi
ETHFI
|
$1,48 | 1.7% | 3.2% | 16.6% | 26.7% | $109.116.083 | $757.012.950 | $1.475.135.719 | 0.51 |
|
||
| 148 |
IOTA
IOTA
|
Beli
|
$0,1866 | 0.9% | 0.1% | 2.9% | 8.7% | $11.384.684 | $754.690.667 | $878.418.756 | 0.86 |
|
|
| 147 |
Vaulta
A
|
$0,4738 | 0.7% | 1.3% | 1.6% | 6.2% | $37.991.206 | $753.957.965 | $994.975.480 | 0.76 |
|
||
| 149 |
The Sandbox
SAND
|
Beli
|
$0,3001 | 0.9% | 1.9% | 1.4% | 4.5% | $37.366.375 | $734.098.944 | $900.419.247 | 0.82 |
|
|
| 150 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.976.412 | $729.920.417 | $729.920.417 | 1.0 |
|
||
| 151 |
OUSG
OUSG
|
$112,59 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $727.008.829 | $727.008.829 | 1.0 |
|
||
| 152 |
JasmyCoin
JASMY
|
$0,01431 | 1.0% | 1.8% | 1.0% | 10.2% | $30.177.794 | $693.071.445 | $715.687.159 | 0.97 |
|
||
| 153 |
Jito
JTO
|
$1,83 | 0.3% | 0.4% | 4.8% | 6.9% | $32.926.655 | $690.988.924 | $1.826.455.899 | 0.38 |
|
||
| 154 |
tBTC
TBTC
|
$116.113 | 0.3% | 0.9% | 4.5% | 0.3% | $5.760.767 | $690.345.174 | $690.345.174 | 1.0 |
|
||
| 155 |
Stader ETHx
ETHX
|
$4.808,70 | 0.8% | 0.6% | 4.3% | 2.2% | $276.174 | $686.538.346 | $686.538.346 | 1.0 |
|
||
| 156 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,2666 | 0.7% | 0.6% | 10.7% | 16.5% | $4.704.571 | $683.312.322 | $683.312.322 | 1.0 |
|
|
| 157 |
Stables Labs USDX
USDX
|
$0,9950 | 0.2% | 0.2% | 0.2% | 0.5% | $21.004,84 | $678.231.981 | $678.231.981 | 1.0 |
|
||
| 158 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.2% | 1.5% | 0.3% | 0.3% | $305.504 | $675.399.403 | $676.457.845 | 1.0 |
|
||
| 159 |
Morpho
MORPHO
|
$2,00 | 1.0% | 3.0% | 2.0% | 0.6% | $27.947.912 | $665.152.101 | $2.007.008.523 | 0.33 |
|
||
| 160 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.498,62 | 0.8% | 0.6% | 4.2% | 3.4% | $345.953.149 | $662.863.117 | $662.863.117 | 1.0 |
|
||
| 161 |
AB
AB
|
$0,008468 | 0.2% | 1.2% | 0.2% | 5.7% | $26.078.739 | $657.793.490 | $836.146.904 | 0.79 |
|
||
| 162 |
Decentraland
MANA
|
Beli
|
$0,3418 | 0.9% | 2.5% | 6.2% | 19.6% | $44.219.688 | $656.630.165 | $750.377.327 | 0.88 |
|
|
| 163 |
Flow
FLOW
|
Beli
|
$0,4013 | 1.0% | 0.9% | 1.5% | 2.1% | $9.238.294 | $645.488.872 | $645.488.872 | 1.0 |
|
|
| 164 |
BitTorrent
BTT
|
$0.066422 | 0.1% | 1.0% | 0.1% | 5.1% | $16.741.769 | $632.877.154 | $635.405.205 | 1.0 |
|
||
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.952,11 | 0.7% | 0.5% | 4.3% | 2.3% | $16.415.931 | $625.314.268 | $1.852.517.774 | 0.34 |
|
||
| 166 |
Beldex
BDX
|
$0,08465 | 0.1% | 2.5% | 13.4% | 19.0% | $5.224.210 | $621.888.174 | $841.307.279 | 0.74 |
|
||
| 167 |
Mantle Restaked ETH
CMETH
|
$4.827,83 | 0.7% | 0.3% | 4.4% | 2.4% | $5.231.708 | $620.325.075 | $620.325.075 | 1.0 |
|
||
| 168 |
Walrus
WAL
|
$0,4280 | 0.6% | 3.8% | 1.0% | 0.1% | $50.320.167 | $619.703.002 | $2.142.447.716 | 0.29 |
|
||
| 169 |
Swell Ethereum
SWETH
|
$4.919,84 | 0.3% | 0.6% | 5.1% | 3.2% | $963.890 | $597.102.916 | $597.119.563 | 1.0 |
|
||
| 170 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.939.900 | $576.775.279 | $576.775.279 | 1.0 |
|
||
| 171 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.813.819 | $562.612.193 | $562.612.193 | 1.0 |
|
||
| 172 |
Starknet
STRK
|
$0,1343 | 1.0% | 4.4% | 1.4% | 0.8% | $35.803.096 | $547.995.856 | $1.344.072.547 | 0.41 |
|
||
| 173 |
BUILDon
B
|
$0,5433 | 0.6% | 4.6% | 9.3% | 1.2% | $15.075.031 | $543.762.064 | $543.762.064 | 1.0 |
|
||
| 174 |
Vision
VSN
|
$0,1646 | 0.1% | 0.9% | 6.8% | 18.0% | $1.200.383 | $540.584.810 | $691.993.267 | 0.78 |
|
||
| 175 |
Loaded Lions
LION
|
$0,01760 | 1.4% | 0.3% | 9.4% | 4.4% | $1.087.913 | $539.096.646 | $1.761.834.738 | 0.31 |
|
||
| 176 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$116.563 | 0.1% | 1.1% | 4.7% | 0.1% | $96.534.996 | $535.392.966 | $535.392.966 | 1.0 |
|
||
| 177 |
ether.fi Staked ETH
EETH
|
$4.486,51 | 0.7% | 0.7% | 4.2% | 3.5% | $36.590,29 | $532.744.081 | $12.556.895.326 | 0.04 |
|
||
| 178 |
BENQI Liquid Staked AVAX
SAVAX
|
$36,38 | 1.0% | 1.3% | 13.4% | 20.3% | $5.967.350 | $525.426.344 | $525.426.344 | 1.0 |
|
||
| 179 |
Bitcoin SV
BSV
|
$25,95 | 0.3% | 0.4% | 0.6% | 5.0% | $13.108.498 | $516.519.999 | $516.519.999 | 1.0 |
|
||
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,54 | 0.4% | 0.8% | 9.4% | 14.3% | $110.489.003 | $512.669.281 | $2.682.687.188 | 0.19 |
|
||
| 181 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.237.519 | $503.940.251 | $503.940.251 | 1.0 |
|
||
| 182 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.498,97 | 0.7% | 0.5% | 4.2% | 2.2% | $11.671.704 | $501.914.253 | $501.914.253 | 1.0 |
|
||
| 183 |
Frax Ether
FRXETH
|
$4.474,58 | 0.8% | 0.7% | 4.4% | 2.7% | $5.835.924 | $499.543.023 | $499.543.023 | 1.0 |
|
||
| 184 |
Bybit Staked SOL
BBSOL
|
$258,98 | 0.8% | 0.3% | 7.0% | 25.8% | $6.221.299 | $496.285.414 | $496.285.414 | 1.0 |
|
||
| 185 |
TrueUSD
TUSD
|
$0,9973 | 0.2% | 0.0% | 0.1% | 0.1% | $6.815.764 | $493.196.049 | $493.196.049 | 1.0 |
|
||
| 188 |
Mantle Bridged USDT (Mantle)
USDT
|
Beli
|
$0,9971 | 0.3% | 0.2% | 0.6% | 1.0% | $6.284.900 | $491.003.245 | $491.003.245 | 1.0 |
|
|
| 187 |
dYdX
DYDX
|
$0,6264 | 1.2% | 2.7% | 1.4% | 3.9% | $8.069.233 | $490.943.796 | $601.146.429 | 0.82 |
|
||
| 186 |
Brett
BRETT
|
$0,04942 | 1.1% | 3.4% | 0.1% | 7.3% | $54.316.628 | $489.681.261 | $489.681.263 | 1.0 |
|
||
| 189 |
Maple Finance
SYRUP
|
$0,4362 | 1.7% | 0.4% | 5.9% | 3.0% | $33.349.166 | $488.060.352 | $524.163.105 | 0.93 |
|
||
| 190 |
Helium
HNT
|
$2,61 | 0.9% | 0.2% | 12.2% | 5.5% | $8.284.061 | $485.869.931 | $581.908.834 | 0.83 |
|
||
| 191 |
ApeCoin
APE
|
Beli
|
$0,5846 | 0.8% | 1.8% | 3.5% | 5.7% | $31.379.994 | $467.372.205 | $584.613.164 | 0.8 |
|
|
| 192 |
NEO
NEO
|
Beli
|
$6,62 | 0.7% | 1.9% | 0.0% | 6.9% | $12.648.579 | $466.583.871 | $661.539.587 | 0.71 |
|
|
| 193 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.873.129 | $454.415.121 | $454.415.121 | 1.0 |
|
|
| 194 |
Core
CORE
|
$0,4490 | 0.5% | 2.4% | 4.0% | 8.5% | $25.749.718 | $454.322.285 | $943.081.394 | 0.48 |
|
||
| 195 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.928.813 | $452.549.266 | $452.549.266 | 1.0 |
|
||
| 196 |
Arweave
AR
|
$6,90 | 0.8% | 0.4% | 3.2% | 4.5% | $49.985.390 | $451.920.972 | $451.920.972 | 1.0 |
|
||
| 197 |
THORChain
RUNE
|
$1,28 | 1.0% | 1.6% | 1.8% | 5.9% | $84.143.996 | $448.988.034 | $543.662.984 | 0.83 |
|
||
| 198 |
Telcoin
TEL
|
$0,004826 | 0.5% | 1.6% | 4.8% | 12.1% | $2.088.830 | $446.760.873 | $482.581.788 | 0.93 |
|
||
| 199 |
Reserve Rights
RSR
|
$0,007461 | 0.9% | 1.7% | 4.5% | 14.0% | $14.353.631 | $446.393.415 | $746.067.107 | 0.6 |
|
||
| 200 |
APENFT
NFT
|
$0.064416 | 0.4% | 0.3% | 0.7% | 5.3% | $24.538.344 | $437.678.963 | $442.048.353 | 0.99 |
|
Menampilkan 101 hingga 200 dari 18782 hasil
Baris
Atau lihat di toko aplikasi
