Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,71 Triliun, perubahan sebesar 2.4% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $170 Miliar.
Dominasi Bitcoin sebesar 57,6% dan dominasi Ethereum sebesar 10,3%.
Saat ini, CoinGecko melacak 18.947 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.714.286.772.912
Kap Pasar
2.4%
$169.925.274.591
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
Beli
|
$0,009987 | 0.6% | 2.6% | 5.8% | 12.3% | $6.006.246 | $840.788.050 | $1.042.381.802 | 0.81 |
|
|
| 102 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $817.880.041 | $817.880.041 | 1.0 |
|
|
| 103 |
Render
RENDER
|
Beli
|
$1,57 | 0.6% | 6.2% | 16.6% | 14.5% | $79.567.577 | $817.323.764 | $840.580.942 | 0.97 |
|
|
| 104 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $685.409 | $808.792.285 | $808.792.285 | 1.0 |
|
||
| 105 |
Filecoin
FIL
|
Beli
|
$1,08 | 0.8% | 5.9% | 15.0% | 27.1% | $106.190.656 | $808.017.871 | $2.119.950.180 | 0.38 |
|
|
| 106 |
NEXO
NEXO
|
Beli
|
$0,8042 | 0.5% | 11.3% | 15.0% | 15.3% | $17.079.693 | $803.157.311 | $803.157.311 | 1.0 |
|
|
| 107 |
Midnight
NIGHT
|
$0,04831 | 1.4% | 3.8% | 18.6% | 47.6% | $15.659.407 | $802.780.630 | $1.160.129.570 | 0.69 |
|
||
| 108 |
Arbitrum
ARB
|
Beli
|
$0,1363 | 0.9% | 4.7% | 19.9% | 35.5% | $128.114.053 | $794.839.082 | $1.364.112.587 | 0.58 |
|
|
| 109 |
WrappedM by M0
WM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $380,30 | $736.120.777 | $736.120.777 | 1.0 |
|
||
| 110 |
VeChain
VET
|
Beli
|
$0,008518 | 0.7% | 5.7% | 16.0% | 28.3% | $24.980.842 | $733.410.330 | $733.410.330 | 1.0 |
|
|
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $727.373.912 | $727.373.912 | 1.0 |
|
|
| 112 |
XDC Network
XDC
|
Beli
|
$0,03707 | 0.2% | 5.9% | 4.7% | 28.6% | $48.713.649 | $707.412.890 | $1.409.933.474 | 0.5 |
|
|
| 113 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.7% | 0.9% | 0.5% | $4.282.872 | $702.037.157 | $1.399.328.507 | 0.5 |
|
||
| 114 |
Morpho
MORPHO
|
Beli
|
$1,27 | 0.3% | 15.8% | 2.4% | 6.0% | $33.140.372 | $692.353.961 | $1.268.735.305 | 0.55 |
|
|
| 115 |
OUSG
OUSG
|
Beli
|
$114,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $683.988.029 | $683.988.029 | 1.0 |
|
|
| 116 |
Mantle Staked Ether
METH
|
Beli
|
$2.520,86 | 0.9% | 5.8% | 21.0% | 26.2% | $6.690.218 | $661.523.148 | $661.523.148 | 1.0 |
|
|
| 117 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.3% | 0.5% | 0.8% | $0,00 | $654.771.844 | $654.771.844 | 1.0 |
|
|
| 118 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.231.485 | $632.516.765 | $632.516.765 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
Beli
|
$0.057167 | 0.4% | 4.3% | 18.2% | 33.6% | $82.094.141 | $631.330.584 | $631.330.584 | 1.0 |
|
|
| 120 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$78.026,74 | 0.4% | 3.9% | 11.7% | 14.0% | $748.420 | $630.830.816 | $630.830.816 | 1.0 |
|
|
| 121 |
Jupiter
JUP
|
Beli
|
$0,1943 | 0.9% | 7.4% | 1.2% | 8.6% | $87.981.315 | $630.676.979 | $1.334.494.780 | 0.47 |
|
|
| 122 |
Liquid Staked ETH
LSETH
|
Beli
|
$2.435,43 | 1.1% | 4.5% | 21.9% | 27.5% | $323.069 | $627.762.771 | $627.762.771 | 1.0 |
|
|
| 123 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.442.619 | $619.457.460 | $619.457.460 | 1.0 |
|
||
| 124 |
Beldex
BDX
|
Beli
|
$0,08041 | 0.9% | 0.5% | 1.1% | 13.5% | $8.724.528 | $611.649.073 | $799.057.520 | 0.77 |
|
|
| 125 |
Sei
SEI
|
Beli
|
$0,09183 | 0.2% | 9.4% | 13.4% | 27.0% | $54.406.750 | $609.804.414 | $922.238.234 | 0.66 |
|
|
| 127 |
clBTC
CLBTC
|
Beli
|
$78.883,77 | 0.7% | 4.9% | 9.1% | 12.8% | $1.847,52 | $609.236.490 | $609.236.490 | 1.0 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$77.936,41 | 0.7% | 4.1% | 11.8% | 14.6% | $196.742.495 | $609.165.477 | $609.165.477 | 1.0 |
|
|
| 128 |
Wrapped Flare
WFLR
|
$0,009994 | 0.8% | 3.3% | 5.7% | 12.1% | $7.362.353 | $584.734.015 | $584.734.015 | 1.0 |
|
||
| 129 |
Usual USD
USD0
|
$0,9976 | 0.3% | 0.2% | 0.3% | 0.0% | $5.155.909 | $578.570.885 | $578.570.885 | 1.0 |
|
||
| 130 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $566.481.128 | $566.481.128 | 1.0 |
|
||
| 131 |
Dash
DASH
|
Beli
|
$43,91 | 1.1% | 1.2% | 28.9% | 1.7% | $106.278.077 | $552.491.188 | $552.551.899 | 1.0 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$2.313,72 | 1.3% | 5.5% | 21.2% | 26.5% | $652.577.707 | $550.274.963 | $550.274.963 | 1.0 |
|
|
| 133 |
Stable
STABLE
|
$0,02978 | 1.0% | 16.7% | 41.5% | 78.4% | $73.543.023 | $537.213.543 | $2.984.519.685 | 0.18 |
|
||
| 134 |
StakeWise Staked ETH
OSETH
|
Beli
|
$2.460,07 | 0.8% | 5.8% | 21.2% | 25.9% | $364.039 | $535.860.557 | $535.860.557 | 1.0 |
|
|
| 135 |
Stacks
STX
|
Beli
|
$0,2996 | 0.9% | 19.4% | 0.1% | 4.9% | $52.319.900 | $531.177.056 | $531.177.056 | 1.0 |
|
|
| 137 |
Renzo Restaked ETH
EZETH
|
Beli
|
$2.476,20 | 1.0% | 5.6% | 21.2% | 26.3% | $373.152 | $526.373.375 | $526.374.615 | 1.0 |
|
|
| 136 |
PancakeSwap
CAKE
|
Beli
|
$1,58 | 0.6% | 6.5% | 16.7% | 21.7% | $48.851.249 | $526.160.792 | $547.269.477 | 0.96 |
|
|
| 138 |
Binance-Peg XRP
XRP
|
Beli
|
$1,61 | 0.7% | 4.5% | 15.7% | 21.7% | $3.236.983 | $523.715.579 | $523.715.579 | 1.0 |
|
|
| 139 |
Tezos
XTZ
|
Beli
|
$0,4831 | 0.9% | 6.8% | 13.8% | 11.6% | $20.031.856 | $519.133.934 | $528.825.655 | 0.98 |
|
|
| 140 |
GHO
GHO
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.409.037 | $508.238.361 | $508.238.361 | 1.0 |
|
|
| 141 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$120,84 | 0.9% | 5.6% | 16.5% | 22.6% | $3.995.733 | $506.677.579 | $506.677.579 | 1.0 |
|
|
| 142 |
A7A5
A7A5
|
$0,01293 | 0.0% | 0.6% | 1.9% | 3.2% | $5.197,00 | $506.459.748 | $506.459.748 | 1.0 |
|
||
| 143 |
TrueUSD
TUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.0% | $6.346.414 | $493.651.297 | $493.651.297 | 1.0 |
|
||
| 144 |
Story
IP
|
Beli
|
$1,41 | 1.0% | 0.8% | 33.3% | 32.6% | $123.044.258 | $493.016.996 | $1.442.243.359 | 0.34 |
|
|
| 145 |
Pudgy Penguins
PENGU
|
Beli
|
$0,007698 | 1.3% | 4.5% | 20.6% | 34.4% | $131.328.241 | $484.926.289 | $615.244.063 | 0.79 |
|
|
| 146 |
tBTC
TBTC
|
Beli
|
$78.163,47 | 0.8% | 3.6% | 11.5% | 14.2% | $9.257.973 | $477.270.597 | $477.270.597 | 1.0 |
|
|
| 147 |
Fasttoken
FTN
|
Beli
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.1% | $10.675.493 | $471.493.955 | $946.287.673 | 0.5 |
|
|
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$2.314,58 | 1.0% | 5.2% | 21.2% | 26.5% | $479.196.923 | $462.264.731 | $462.264.731 | 1.0 |
|
|
| 149 |
Chiliz
CHZ
|
$0,04462 | 1.1% | 1.6% | 19.4% | 2.4% | $62.518.888 | $457.847.396 | $457.847.396 | 1.0 |
|
||
| 150 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $215.615.833 | $449.145.594 | $449.145.594 | 1.0 |
|
||
| 151 |
Optimism
OP
|
Beli
|
$0,2283 | 1.1% | 2.0% | 22.9% | 27.0% | $69.160.885 | $444.044.286 | $981.000.488 | 0.45 |
|
|
| 152 |
c8ntinuum
CTM
|
$0,1016 | 0.5% | 5.9% | 15.7% | 19.5% | $1.148.572 | $442.870.313 | $902.990.476 | 0.49 |
|
||
| 153 |
EURC
EURC
|
$1,18 | 0.0% | 0.5% | 0.5% | 0.8% | $33.522.032 | $426.006.238 | $426.006.238 | 1.0 |
|
||
| 154 |
Curve DAO
CRV
|
Beli
|
$0,2869 | 0.8% | 5.2% | 17.1% | 32.0% | $73.971.678 | $423.030.913 | $674.273.415 | 0.63 |
|
|
| 155 |
Lighter
LIT
|
$1,68 | 1.7% | 8.2% | 8.5% | 35.1% | $53.608.255 | $420.731.311 | $1.682.925.243 | 0.25 |
|
||
| 156 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,1837 | 0.8% | 2.7% | 17.4% | 25.0% | $59.363.345 | $420.213.061 | $498.722.149 | 0.84 |
|
|
| 157 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,6390 | 1.1% | 3.5% | 20.9% | 26.6% | $70.223.210 | $419.235.786 | $638.803.730 | 0.66 |
|
|
| 158 |
USDB
USDB
|
$0,9936 | 0.9% | 0.0% | 0.2% | 0.4% | $158.831 | $403.937.112 | $403.937.112 | 1.0 |
|
||
| 159 |
Resolv USR
USR
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $457.130 | $396.493.165 | $396.493.165 | 1.0 |
|
||
| 160 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.3% | $2.601.777 | $390.048.452 | $390.048.452 | 1.0 |
|
||
| 161 |
GTETH
GTETH
|
Beli
|
$2.315,30 | 1.3% | 5.4% | 21.1% | 26.4% | $149.425 | $389.484.800 | $389.484.800 | 1.0 |
|
|
| 162 |
DoubleZero
2Z
|
Beli
|
$0,1112 | 0.9% | 5.2% | 7.1% | 14.0% | $11.393.485 | $386.582.181 | $1.113.614.774 | 0.35 |
|
|
| 163 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$78.139,33 | 0.2% | 3.6% | 13.6% | 13.6% | $13,10 | $385.333.727 | $385.333.727 | 1.0 |
|
||
| 164 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.2% | $6,97 | $376.406.647 | $376.406.647 | 1.0 |
|
||
| 165 |
JUST
JST
|
Beli
|
$0,04229 | 0.7% | 4.1% | 8.2% | 7.2% | $27.576.382 | $373.072.915 | $373.072.915 | 1.0 |
|
|
| 166 |
LayerZero
ZRO
|
$1,84 | 2.2% | 6.7% | 7.2% | 32.5% | $89.064.211 | $370.953.058 | $1.830.700.476 | 0.2 |
|
||
| 167 |
Kinesis Gold
KAU
|
$154,43 | 0.3% | 4.4% | 5.4% | 11.7% | $1.246.064 | $368.530.701 | $368.530.701 | 1.0 |
|
||
| 168 |
Injective
INJ
|
Beli
|
$3,67 | 0.8% | 4.8% | 17.4% | 26.5% | $51.255.223 | $367.019.655 | $367.019.655 | 1.0 |
|
|
| 170 |
Aerodrome Finance
AERO
|
Beli
|
$0,3987 | 0.8% | 6.4% | 12.2% | 30.2% | $22.218.769 | $365.393.196 | $730.422.395 | 0.5 |
|
|
| 169 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$2.490,05 | 1.5% | 4.7% | 21.2% | 26.7% | $2.602,68 | $363.759.724 | $363.759.724 | 1.0 |
|
|
| 171 |
Sun Token
SUN
|
Beli
|
$0,01870 | 0.6% | 9.7% | 0.2% | 5.7% | $40.290.111 | $359.741.455 | $372.757.197 | 0.97 |
|
|
| 172 |
sBTC
SBTC
|
Beli
|
$78.722,97 | 0.6% | 4.7% | 11.2% | 13.2% | $156.011 | $357.527.257 | $357.527.257 | 1.0 |
|
|
| 173 |
Kaia
KAIA
|
Beli
|
$0,06052 | 1.5% | 11.5% | 18.1% | 1.1% | $24.440.923 | $355.586.970 | $355.586.982 | 1.0 |
|
|
| 174 |
Marinade Staked SOL
MSOL
|
Beli
|
$140,72 | 0.6% | 6.0% | 16.4% | 22.4% | $5.935.576 | $352.517.625 | $352.517.625 | 1.0 |
|
|
| 175 |
Lido DAO
LDO
|
Beli
|
$0,4139 | 1.7% | 1.9% | 19.7% | 34.0% | $34.916.868 | $351.092.004 | $413.990.977 | 0.85 |
|
|
| 176 |
Maple Finance
SYRUP
|
Beli
|
$0,3031 | 0.4% | 7.2% | 10.8% | 15.8% | $16.565.433 | $350.975.100 | $368.864.829 | 0.95 |
|
|
| 177 |
Ether.fi
ETHFI
|
Beli
|
$0,4992 | 0.6% | 4.5% | 16.8% | 35.9% | $40.426.707 | $349.212.959 | $498.598.662 | 0.7 |
|
|
| 178 |
AINFT
NFT
|
Beli
|
$0.063520 | 4.2% | 4.9% | 0.5% | 3.5% | $16.141.876 | $348.545.933 | $348.545.933 | 1.0 |
|
|
| 179 |
BitTorrent
BTT
|
Beli
|
$0.063525 | 0.1% | 1.8% | 12.5% | 15.6% | $15.273.293 | $347.976.703 | $349.020.986 | 1.0 |
|
|
| 180 |
FLOKI
FLOKI
|
Beli
|
$0,00003546 | 1.0% | 6.5% | 15.1% | 33.8% | $55.261.577 | $342.958.162 | $355.207.454 | 0.97 |
|
|
| 181 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$2.595,64 | 1.2% | 5.7% | 21.2% | 26.3% | $7.090.331 | $330.851.765 | $970.999.204 | 0.34 |
|
|
| 182 |
Decred
DCR
|
Beli
|
$19,13 | 0.4% | 0.6% | 5.1% | 9.6% | $3.254.140 | $330.073.212 | $330.085.017 | 1.0 |
|
|
| 183 |
Savings USDD
SUSDD
|
$1,03 | 0.0% | 0.0% | - | - | $1.431.006 | $329.017.172 | $329.017.172 | 1.0 |
|
||
| 184 |
Celestia
TIA
|
Beli
|
$0,3737 | 0.9% | 4.5% | 15.4% | 31.8% | $36.228.089 | $327.265.990 | $434.073.055 | 0.75 |
|
|
| 185 |
The Graph
GRT
|
Beli
|
$0,03005 | 1.0% | 2.7% | 16.5% | 23.4% | $18.397.454 | $321.695.419 | $324.706.902 | 0.99 |
|
|
| 186 |
Staked Aave
STKAAVE
|
$126,70 | 0.8% | 4.3% | 17.5% | 22.5% | $20.085,40 | $318.611.107 | $318.611.107 | 1.0 |
|
||
| 187 |
ether.fi Staked ETH
EETH
|
Beli
|
$2.309,21 | 1.0% | 1.9% | 21.7% | 26.6% | $14.769,24 | $318.092.994 | $7.845.020.349 | 0.04 |
|
|
| 188 |
IOTA
IOTA
|
Beli
|
$0,07403 | 0.4% | 5.9% | 13.7% | 25.6% | $10.489.042 | $316.635.046 | $357.043.759 | 0.89 |
|
|
| 189 |
Stader ETHx
ETHX
|
Beli
|
$2.498,21 | 1.0% | 5.8% | 21.2% | 26.3% | $18.005,08 | $313.753.302 | $313.753.302 | 1.0 |
|
|
| 190 |
Kinesis Silver
KAG
|
$83,40 | 1.3% | 11.9% | 22.7% | 13.2% | $5.218.432 | $310.441.142 | $310.441.142 | 1.0 |
|
||
| 191 |
Bitcoin SV
BSV
|
Beli
|
$15,51 | 0.6% | 5.3% | 12.9% | 17.4% | $9.949.448 | $310.001.648 | $310.001.648 | 1.0 |
|
|
| 192 |
crvUSD
CRVUSD
|
$0,9990 | 0.4% | 0.7% | 0.1% | 0.1% | $71.069.073 | $308.044.134 | $308.044.134 | 1.0 |
|
||
| 193 |
Gnosis
GNO
|
$116,21 | 1.3% | 6.2% | 16.8% | 16.5% | $6.703.906 | $307.027.783 | $348.949.533 | 0.88 |
|
||
| 194 |
River
RIVER
|
$15,64 | 2.4% | 13.0% | 78.6% | 14.1% | $84.775.135 | $304.928.681 | $1.555.758.577 | 0.2 |
|
||
| 195 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.020.089 | $302.369.713 | $302.369.713 | 1.0 |
|
||
| 196 |
Starknet
STRK
|
Beli
|
$0,05657 | 1.0% | 5.2% | 18.0% | 35.2% | $54.648.483 | $299.101.039 | $566.012.215 | 0.53 |
|
|
| 197 |
JasmyCoin
JASMY
|
Beli
|
$0,006030 | 0.6% | 5.3% | 10.1% | 8.5% | $25.718.638 | $298.358.504 | $301.707.459 | 0.99 |
|
|
| 198 |
Pyth Network
PYTH
|
Beli
|
$0,05146 | 0.5% | 3.9% | 11.7% | 21.2% | $21.666.405 | $296.414.137 | $515.504.417 | 0.57 |
|
|
| 199 |
Telcoin
TEL
|
Beli
|
$0,003107 | 0.6% | 15.5% | 13.7% | 23.2% | $3.088.106 | $295.921.165 | $311.242.919 | 0.95 |
|
|
| 200 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$78.180,31 | 0.6% | 4.2% | 11.6% | 14.4% | $15.949.996 | $295.449.561 | $295.449.561 | 1.0 |
|
Menampilkan 101 hingga 200 dari 18947 hasil
Baris
Atau lihat di toko aplikasi
