Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,22 Triliun, perubahan sebesar 2.4% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $129 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 12,1%.
Saat ini, CoinGecko melacak 19.188 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.223.027.065.478
Kap Pasar
2.4%
$129.073.291.608
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$91.660,28 | 0.6% | 2.2% | 1.5% | 12.5% | $1.016.932 | $1.008.683.493 | $1.008.683.493 | 1.0 |
|
|
| 102 |
Filecoin
FIL
|
Beli
|
$1,38 | 0.9% | 0.0% | 9.0% | 40.4% | $154.425.631 | $997.703.463 | $2.695.511.775 | 0.37 |
|
|
| 103 |
NEXO
NEXO
|
Beli
|
$0,9761 | 0.1% | 1.8% | 0.2% | 12.2% | $8.902.459 | $975.210.006 | $975.210.006 | 1.0 |
|
|
| 104 |
XDC Network
XDC
|
Beli
|
$0,05146 | 0.3% | 3.1% | 3.1% | 15.3% | $36.056.451 | $953.210.541 | $1.957.465.025 | 0.49 |
|
|
| 105 |
USDtb
USDTB
|
$0,9984 | 0.1% | 0.4% | 0.2% | 0.0% | $1.399.103 | $850.460.890 | $850.460.890 | 1.0 |
|
||
| 106 |
Sei
SEI
|
Beli
|
$0,1320 | 0.7% | 1.5% | 0.1% | 27.2% | $131.013.603 | $840.119.113 | $1.318.868.310 | 0.64 |
|
|
| 107 |
Render
RENDER
|
Beli
|
$1,62 | 0.2% | 2.5% | 1.6% | 35.5% | $40.204.484 | $838.294.561 | $862.154.453 | 0.97 |
|
|
| 110 |
Midnight
NIGHT
|
$0,05021 | 0.1% | 14.5% | - | - | $202.886.650 | $830.723.734 | $1.200.511.239 | 0.69 |
|
||
| 108 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $822.448.753 | $837.355.895 | 0.98 |
|
|
| 109 |
OUSG
OUSG
|
Beli
|
$113,60 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $821.380.593 | $821.380.593 | 1.0 |
|
|
| 111 |
Kinetiq Staked HYPE
KHYPE
|
Beli
|
$29,73 | 0.6% | 7.4% | 6.0% | 26.3% | $20.277.599 | $815.770.822 | $815.673.062 | 1.0 |
|
|
| 112 |
Bonk
BONK
|
Beli
|
$0.059491 | 0.6% | 4.5% | 1.1% | 26.9% | $132.629.201 | $785.401.450 | $835.248.695 | 0.94 |
|
|
| 113 |
WrappedM by M^0
WM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.984.868 | $772.554.641 | $772.560.192 | 1.0 |
|
||
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.0% | - | $0,00 | $763.225.287 | $763.225.287 | 1.0 |
|
|
| 115 |
PancakeSwap
CAKE
|
Beli
|
$2,26 | 0.5% | 2.9% | 2.1% | 11.8% | $43.214.651 | $761.850.657 | $793.137.849 | 0.96 |
|
|
| 116 |
Mantle Staked Ether
METH
|
Beli
|
$3.503,12 | 0.2% | 1.6% | 4.7% | 9.2% | $1.393.795 | $761.391.484 | $761.391.484 | 1.0 |
|
|
| 117 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.446,25 | 0.4% | 1.5% | 4.3% | 9.4% | $1.288.898 | $749.289.277 | $749.292.370 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$91.775,88 | 0.4% | 2.1% | 1.4% | 12.6% | $191.393.434 | $744.384.990 | $744.384.990 | 1.0 |
|
|
| 119 |
clBTC
CLBTC
|
Beli
|
$92.589,31 | - | 3.1% | 0.6% | 10.6% | $15,25 | $715.087.328 | $715.087.328 | 1.0 |
|
|
| 121 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.366.872 | $713.693.788 | $720.454.128 | 0.99 |
|
||
| 120 |
Wrapped Flare
WFLR
|
$0,01262 | 0.2% | 1.0% | 3.2% | 20.6% | $3.380.503 | $712.248.249 | $712.248.249 | 1.0 |
|
||
| 122 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01132 | 0.1% | 3.4% | 2.6% | 27.7% | $209.024.945 | $709.958.142 | $900.399.993 | 0.79 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $789.156.360 | $696.289.683 | $696.289.683 | 1.0 |
|
||
| 124 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.8% | 1.5% | 0.9% | 1.0% | $1.601.231 | $681.982.330 | $692.482.936 | 0.98 |
|
||
| 125 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.644.211 | $681.502.256 | $667.822.202 | 1.02 |
|
||
| 126 |
Ultima
ULTIMA
|
$6.773,36 | 0.4% | 3.2% | 27.6% | 91.5% | $17.844.761 | $677.334.688 | $677.334.688 | 1.0 |
|
||
| 127 |
Morpho
MORPHO
|
Beli
|
$1,25 | 0.8% | 5.3% | 7.1% | 37.9% | $13.649.266 | $674.049.688 | $1.248.411.453 | 0.54 |
|
|
| 128 |
Jupiter
JUP
|
Beli
|
$0,2138 | 0.3% | 0.2% | 11.2% | 39.0% | $25.458.996 | $670.802.395 | $1.467.789.810 | 0.46 |
|
|
| 129 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$160,61 | 0.3% | 6.0% | 2.1% | 13.1% | $7.665.180 | $669.592.396 | $669.592.396 | 1.0 |
|
|
| 130 |
Story
IP
|
Beli
|
$1,99 | 0.2% | 0.6% | 11.5% | 52.3% | $25.516.555 | $658.530.457 | $2.020.859.241 | 0.33 |
|
|
| 131 |
Beldex
BDX
|
Beli
|
$0,08768 | 0.7% | 0.8% | 3.8% | 6.9% | $10.006.774 | $655.250.778 | $870.953.346 | 0.75 |
|
|
| 132 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $3.983.445 | $648.784.335 | $648.784.335 | 1.0 |
|
||
| 133 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2452 | 0.2% | 2.7% | 2.3% | 27.6% | $82.075.354 | $637.802.512 | $664.622.312 | 0.96 |
|
|
| 134 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.681.858 | $634.025.031 | $634.025.031 | 1.0 |
|
|
| 135 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$3.237,84 | 0.2% | 2.0% | 4.4% | 9.6% | $646.280.331 | $630.659.713 | $630.659.713 | 1.0 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.343,70 | 0.5% | 1.8% | 5.1% | 10.3% | $507.820 | $619.659.788 | $619.781.442 | 1.0 |
|
|
| 137 |
Optimism
OP
|
Beli
|
$0,3207 | 0.2% | 5.5% | 1.9% | 25.8% | $75.826.044 | $607.399.061 | $1.375.513.615 | 0.44 |
|
|
| 138 |
Dash
DASH
|
Beli
|
$47,85 | 0.3% | 1.3% | 2.1% | 30.6% | $111.332.039 | $598.318.432 | $598.365.878 | 1.0 |
|
|
| 139 |
MYX Finance
MYX
|
Beli
|
$3,10 | 0.1% | 0.5% | 1.2% | 22.6% | $40.722.376 | $591.844.785 | $3.102.416.915 | 0.19 |
|
|
| 140 |
SPX6900
SPX
|
Beli
|
$0,6255 | 0.6% | 4.0% | 5.3% | 10.9% | $18.920.575 | $581.984.667 | $581.984.667 | 1.0 |
|
|
| 141 |
Curve DAO
CRV
|
Beli
|
$0,3993 | 0.4% | 4.1% | 0.4% | 18.2% | $65.496.460 | $572.073.491 | $929.471.688 | 0.62 |
|
|
| 142 |
Aerodrome Finance
AERO
|
Beli
|
$0,6266 | 0.5% | 1.5% | 6.1% | 48.6% | $19.120.010 | $569.059.066 | $1.128.815.661 | 0.5 |
|
|
| 143 |
Injective
INJ
|
Beli
|
$5,60 | 1.3% | 3.1% | 1.0% | 29.4% | $85.046.671 | $559.765.368 | $559.765.368 | 1.0 |
|
|
| 144 |
tBTC
TBTC
|
Beli
|
$92.124,29 | 0.2% | 2.7% | 2.4% | 12.0% | $29.629.622 | $553.279.292 | $553.068.248 | 1.0 |
|
|
| 145 |
Lido DAO
LDO
|
Beli
|
$0,6200 | 0.7% | 6.1% | 2.5% | 27.9% | $84.372.839 | $552.660.120 | $618.486.787 | 0.89 |
|
|
| 146 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,8420 | 0.3% | 4.6% | 3.7% | 39.2% | $78.803.376 | $552.371.918 | $841.900.254 | 0.66 |
|
|
| 147 |
Usual USD
USD0
|
$0,9962 | 0.2% | 0.2% | 0.2% | 0.3% | $5.315.380 | $546.969.635 | $546.969.635 | 1.0 |
|
||
| 148 |
Stacks
STX
|
Beli
|
$0,2958 | 0.6% | 1.2% | 1.5% | 30.7% | $12.972.306 | $537.476.194 | $537.484.048 | 1.0 |
|
|
| 149 |
Tezos
XTZ
|
Beli
|
$0,5004 | 0.2% | 1.3% | 3.2% | 17.2% | $27.186.252 | $534.585.159 | $544.621.590 | 0.98 |
|
|
| 150 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
Beli
|
$35.382.014 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $525.066.363 | $525.066.363 | 1.0 |
|
|
| 151 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$3.225,29 | 0.6% | 1.1% | 3.9% | 9.9% | $413.719.868 | $522.060.778 | $522.060.778 | 1.0 |
|
|
| 152 |
GTETH
GTETH
|
Beli
|
$3.229,64 | 0.4% | 1.3% | 4.1% | 9.8% | $154.761 | $516.232.606 | $516.232.606 | 1.0 |
|
|
| 153 |
Starknet
STRK
|
Beli
|
$0,1070 | 1.0% | 0.4% | 6.5% | 29.8% | $48.255.311 | $513.378.570 | $1.069.212.137 | 0.48 |
|
|
| 154 |
Celestia
TIA
|
Beli
|
$0,6002 | 0.3% | 3.6% | 0.8% | 39.3% | $55.490.427 | $512.010.539 | $694.416.643 | 0.74 |
|
|
| 155 |
Ether.fi
ETHFI
|
Beli
|
$0,8310 | 0.2% | 5.4% | 4.6% | 16.8% | $36.312.688 | $505.307.856 | $828.979.394 | 0.61 |
|
|
| 157 |
TrueUSD
TUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $9.875.920 | $492.657.221 | $492.657.221 | 1.0 |
|
||
| 158 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Beli
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 156 |
Marinade Staked SOL
MSOL
|
Beli
|
$186,69 | 0.3% | 6.1% | 2.0% | 12.6% | $4.485.949 | $491.822.313 | $491.822.313 | 1.0 |
|
|
| 159 |
Stader ETHx
ETHX
|
Beli
|
$3.484,47 | 0.2% | 2.1% | 4.4% | 9.3% | $81.057,47 | $483.267.624 | $483.267.624 | 1.0 |
|
|
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.7% | 1.5% | $0,00 | $482.065.862 | $482.065.862 | 1.0 |
|
|
| 161 |
Telcoin
TEL
|
Beli
|
$0,005000 | 0.4% | 1.7% | 11.3% | 61.8% | $2.408.738 | $475.546.271 | $500.168.378 | 0.95 |
|
|
| 162 |
Wrapped ApeCoin
WAPE
|
$0,2335 | 0.3% | 3.4% | 1.4% | 40.9% | $399.236 | $468.194.719 | $468.194.719 | 1.0 |
|
||
| 163 |
The Graph
GRT
|
Beli
|
$0,04350 | 0.3% | 0.6% | 7.4% | 34.8% | $27.505.573 | $462.058.547 | $469.621.287 | 0.98 |
|
|
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.427,43 | 0.1% | 1.0% | 4.6% | 9.8% | $15.240,78 | $460.202.071 | $460.202.071 | 1.0 |
|
|
| 165 |
FLOKI
FLOKI
|
Beli
|
$0,00004764 | 0.3% | 3.1% | 3.6% | 24.3% | $42.249.629 | $459.826.465 | $476.146.201 | 0.97 |
|
|
| 166 |
GHO
GHO
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.863.541 | $455.291.492 | $455.831.332 | 1.0 |
|
|
| 167 |
Kaia
KAIA
|
Beli
|
$0,07517 | 0.5% | 0.1% | 4.5% | 25.6% | $18.669.833 | $440.300.341 | $440.300.355 | 1.0 |
|
|
| 168 |
Merlin Chain
MERL
|
Beli
|
$0,4170 | 2.3% | 16.8% | 13.1% | 10.4% | $47.863.028 | $437.072.374 | $872.501.530 | 0.5 |
|
|
| 170 |
DoubleZero
2Z
|
Beli
|
$0,1247 | 0.2% | 0.6% | 2.1% | 30.7% | $12.786.966 | $432.069.600 | $1.244.648.907 | 0.35 |
|
|
| 169 |
Swell Ethereum
SWETH
|
Beli
|
$3.567,65 | 0.2% | 1.9% | 4.7% | 8.9% | $156.783 | $431.768.604 | $431.780.642 | 1.0 |
|
|
| 172 |
AB
AB
|
Beli
|
$0,004685 | 0.3% | 0.1% | 11.8% | 18.8% | $10.218.558 | $426.565.499 | $462.863.516 | 0.92 |
|
|
| 171 |
IOTA
IOTA
|
Beli
|
$0,1017 | 0.6% | 0.3% | 1.5% | 31.2% | $6.573.618 | $425.975.804 | $485.112.580 | 0.88 |
|
|
| 173 |
Ethereum Name Service
ENS
|
Beli
|
$11,09 | 0.4% | 2.0% | 4.0% | 23.7% | $25.443.251 | $423.630.348 | $1.109.194.797 | 0.38 |
|
|
| 174 |
BitTorrent
BTT
|
Beli
|
$0.064228 | 0.1% | 1.3% | 4.4% | 11.5% | $24.642.206 | $416.831.819 | $418.496.869 | 1.0 |
|
|
| 176 |
Basic Attention
BAT
|
$0,2773 | 0.1% | 5.0% | 9.1% | 30.6% | $72.835.416 | $414.170.637 | $415.357.602 | 1.0 |
|
||
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.589,10 | 0.6% | 1.8% | 4.3% | 8.9% | $6.225.138 | $412.728.240 | $1.340.748.103 | 0.31 |
|
|
| 177 |
Trust Wallet
TWT
|
Beli
|
$0,9809 | 0.0% | 0.5% | 3.5% | 21.9% | $15.829.674 | $408.473.388 | $980.375.581 | 0.42 |
|
|
| 178 |
Bitcoin SV
BSV
|
Beli
|
$20,25 | 0.5% | 0.7% | 1.4% | 17.1% | $11.319.411 | $403.493.169 | $403.493.169 | 1.0 |
|
|
| 179 |
sBTC
SBTC
|
Beli
|
$91.912,31 | 0.1% | 1.6% | 6.6% | 11.8% | $30.097,84 | $402.171.946 | $402.171.946 | 1.0 |
|
|
| 180 |
USDB
USDB
|
$0,9867 | 1.0% | 1.0% | 1.5% | 1.6% | $421.673 | $401.684.690 | $401.684.690 | 1.0 |
|
||
| 181 |
dogwifhat
WIF
|
Beli
|
$0,3997 | 0.0% | 4.6% | 5.9% | 18.2% | $152.632.802 | $399.226.097 | $399.226.097 | 1.0 |
|
|
| 182 |
Sun Token
SUN
|
Beli
|
$0,02062 | 0.1% | 0.3% | 2.4% | 7.8% | $42.895.770 | $395.514.782 | $410.231.590 | 0.96 |
|
|
| 183 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $394.844.635 | $394.844.635 | 1.0 |
|
||
| 184 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $0,00 | $389.737.209 | $400.781.060 | 1.0 |
|
||
| 186 |
Pyth Network
PYTH
|
Beli
|
$0,06670 | 0.0% | 3.8% | 4.8% | 36.9% | $28.434.843 | $383.622.548 | $667.171.637 | 0.57 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
$0,3838 | 0.8% | 11.2% | 12.1% | 24.5% | $169.070.874 | $381.976.053 | $381.976.053 | 1.0 |
|
||
| 187 |
JUST
JST
|
Beli
|
$0,03825 | 0.1% | 0.1% | 2.6% | 2.4% | $24.597.454 | $378.575.641 | $378.575.641 | 1.0 |
|
|
| 188 |
Conflux
CFX
|
Beli
|
$0,07287 | 0.3% | 1.7% | 0.1% | 29.3% | $14.651.312 | $375.068.261 | $416.717.976 | 0.9 |
|
|
| 189 |
Pendle
PENDLE
|
Beli
|
$2,28 | 0.5% | 2.2% | 8.2% | 18.3% | $32.843.786 | $374.983.183 | $642.652.213 | 0.58 |
|
|
| 190 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$92.059,12 | 0.3% | 2.3% | 1.5% | 12.4% | $30.739.670 | $372.244.816 | $372.244.816 | 1.0 |
|
|
| 191 |
Olympus
OHM
|
$22,34 | 0.2% | 1.5% | 1.7% | 5.6% | $663.831 | $364.972.499 | $466.947.539 | 0.78 |
|
||
| 193 |
Theta Network
THETA
|
Beli
|
$0,3634 | 0.4% | 8.2% | 7.6% | 24.1% | $23.168.419 | $361.910.180 | $361.910.180 | 1.0 |
|
|
| 192 |
Sonic
S
|
Beli
|
$0,09560 | 0.2% | 5.0% | 3.2% | 37.2% | $46.053.806 | $361.788.700 | $371.416.752 | 0.97 |
|
|
| 194 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1405 | 0.3% | 2.3% | 2.3% | 21.0% | $2.886.869 | $360.624.689 | $360.624.689 | 1.0 |
|
|
| 196 |
AINFT
NFT
|
Beli
|
$0.063626 | 0.1% | 0.1% | 0.0% | 10.2% | $26.183.017 | $358.988.004 | $358.988.004 | 1.0 |
|
|
| 195 |
Decred
DCR
|
Beli
|
$20,93 | 0.7% | 0.7% | 2.9% | 44.5% | $3.785.382 | $358.924.525 | $358.928.447 | 1.0 |
|
|
| 197 |
ether.fi Staked ETH
EETH
|
Beli
|
$3.232,68 | 0.5% | 1.5% | 4.3% | 9.5% | $98.409,45 | $358.251.865 | $9.910.648.914 | 0.04 |
|
|
| 198 |
The Sandbox
SAND
|
Beli
|
$0,1370 | 0.2% | 0.8% | 5.7% | 33.3% | $31.177.792 | $357.616.835 | $410.536.464 | 0.87 |
|
|
| 202 |
pippin
PIPPIN
|
$0,3430 | 8.2% | 1.8% | 105.9% | 919.5% | $69.501.133 | $344.813.164 | $344.813.164 | 1.0 |
|
||
| 200 |
GALA
GALA
|
Beli
|
$0,007326 | 0.1% | 2.2% | 0.2% | 30.2% | $38.941.013 | $342.733.686 | $342.733.686 | 1.0 |
|
Menampilkan 101 hingga 200 dari 19187 hasil
Baris
Atau lihat di toko aplikasi
