Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,17 Triliun, perubahan sebesar 1.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $122 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 11,4%.
Saat ini, CoinGecko melacak 19.333 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Bitcoin Sidechains dan XRP Ledger Ecosystem.
Sorotan
$3.170.732.591.839
Kap Pasar
1.2%
$122.403.135.572
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Beli
|
$90.597,26 | 0.1% | 1.3% | 8.0% | 18.5% | $4.153.612 | $1.025.351.626 | $1.025.351.626 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
Beli
|
$3.213,94 | 0.1% | 1.5% | 10.5% | 23.4% | $53.058,40 | $1.006.555.746 | $1.006.555.746 | 1.0 |
|
|
| 103 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.5% | $615.951 | $988.552.823 | $988.552.823 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
Beli
|
$0,05329 | 0.5% | 0.6% | 5.0% | 12.0% | $28.436.482 | $987.526.684 | $2.028.096.681 | 0.49 |
|
|
| 105 |
NEXO
NEXO
|
Beli
|
$0,9790 | 0.1% | 4.4% | 8.9% | 13.2% | $11.885.235 | $978.648.822 | $978.648.822 | 1.0 |
|
|
| 106 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$90.332,01 | 0.2% | 0.8% | 8.2% | 17.8% | $444.229 | $928.807.184 | $995.953.014 | 0.93 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $3.207.243.030 | $923.646.844 | $923.646.844 | 1.0 |
|
||
| 108 |
Render
RENDER
|
Beli
|
$1,77 | 0.3% | 2.6% | 5.0% | 24.5% | $41.404.181 | $917.883.748 | $944.008.941 | 0.97 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.943.400 | $915.943.400 | 1.0 |
|
|
| 110 |
Sei
SEI
|
Beli
|
$0,1361 | 0.2% | 3.1% | 4.2% | 29.4% | $52.825.543 | $867.376.315 | $1.361.658.265 | 0.64 |
|
|
| 111 |
Story
IP
|
Beli
|
$2,53 | 0.2% | 2.3% | 11.3% | 45.8% | $42.976.994 | $839.421.461 | $2.580.732.280 | 0.33 |
|
|
| 112 |
Morpho
MORPHO
|
Beli
|
$1,51 | 0.3% | 2.0% | 1.7% | 23.9% | $8.836.006 | $800.191.399 | $1.511.387.417 | 0.53 |
|
|
| 113 |
PancakeSwap
CAKE
|
Beli
|
$2,37 | 0.1% | 4.2% | 17.3% | 8.2% | $60.034.405 | $799.215.363 | $832.155.871 | 0.96 |
|
|
| 114 |
Bonk
BONK
|
Beli
|
$0.059650 | 0.0% | 3.4% | 11.9% | 31.4% | $95.938.279 | $795.956.130 | $849.337.076 | 0.94 |
|
|
| 115 |
OUSG
OUSG
|
Beli
|
$113,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $772.528.184 | $772.528.184 | 1.0 |
|
|
| 116 |
Jupiter
JUP
|
Beli
|
$0,2450 | 0.0% | 3.4% | 4.4% | 40.8% | $22.204.734 | $768.422.548 | $1.681.393.533 | 0.46 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762.507.497 | $762.507.497 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
Beli
|
$3.244,06 | 0.4% | 1.9% | 10.4% | 22.8% | $1.221.941 | $748.684.122 | $748.684.122 | 1.0 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.195,40 | 0.2% | 1.7% | 10.3% | 23.0% | $992.315 | $745.481.924 | $745.481.924 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$90.403,12 | 0.1% | 1.1% | 8.0% | 18.5% | $40.294.186 | $733.754.426 | $733.754.426 | 1.0 |
|
|
| 121 |
Dash
DASH
|
Beli
|
$57,12 | 0.4% | 4.1% | 3.9% | 24.4% | $97.581.783 | $712.948.240 | $713.019.774 | 1.0 |
|
|
| 122 |
clBTC
CLBTC
|
Beli
|
$90.660,69 | - | - | - | - | $6,41 | $700.192.190 | $700.192.190 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2666 | 0.9% | 3.1% | 2.7% | 3.5% | $110.563.763 | $694.598.376 | $723.806.461 | 0.96 |
|
|
| 124 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01095 | 0.2% | 5.0% | 7.6% | 47.1% | $131.312.613 | $688.598.139 | $873.288.583 | 0.79 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 1.9% | 0.2% | 1.0% | $122.513 | $687.484.151 | $688.049.738 | 1.0 |
|
||
| 126 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$157,76 | 0.2% | 3.4% | 8.9% | 29.7% | $9.797.068 | $650.118.977 | $650.118.977 | 1.0 |
|
|
| 127 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.125.097 | $624.699.303 | $624.699.303 | 1.0 |
|
||
| 128 |
Starknet
STRK
|
Beli
|
$0,1369 | 0.5% | 4.5% | 19.6% | 18.7% | $88.435.267 | $623.888.579 | $1.368.170.507 | 0.46 |
|
|
| 129 |
Optimism
OP
|
Beli
|
$0,3276 | 0.1% | 2.5% | 9.8% | 23.7% | $62.501.386 | $621.421.559 | $1.407.268.909 | 0.44 |
|
|
| 130 |
USDai
USDAI
|
$0,9994 | 0.1% | 0.1% | 0.1% | 1.0% | $5.458.841 | $619.241.595 | $619.241.595 | 1.0 |
|
||
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.813.436 | $616.717.090 | $616.717.090 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
Beli
|
$0,6623 | 0.2% | 8.0% | 47.4% | 31.3% | $31.797.887 | $616.519.766 | $616.519.766 | 1.0 |
|
|
| 133 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,9325 | 0.4% | 5.2% | 6.7% | 36.6% | $85.899.223 | $611.924.274 | $932.694.776 | 0.66 |
|
|
| 134 |
Aerodrome Finance
AERO
|
Beli
|
$0,6754 | 0.2% | 5.1% | 5.0% | 36.7% | $19.732.073 | $610.381.411 | $1.211.892.459 | 0.5 |
|
|
| 135 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.125,39 | 0.2% | 1.6% | 11.9% | 24.2% | $67.422,80 | $609.812.963 | $609.812.963 | 1.0 |
|
|
| 136 |
Curve DAO
CRV
|
Beli
|
$0,4258 | 0.0% | 4.9% | 15.1% | 20.1% | $64.869.051 | $608.495.409 | $990.374.202 | 0.61 |
|
|
| 137 |
Beldex
BDX
|
Beli
|
$0,08121 | 0.0% | 0.1% | 1.7% | 2.1% | $11.391.080 | $607.085.691 | $806.882.502 | 0.75 |
|
|
| 138 |
Injective
INJ
|
Beli
|
$6,00 | 0.5% | 3.6% | 13.0% | 27.4% | $69.177.958 | $599.660.292 | $599.660.292 | 1.0 |
|
|
| 139 |
Lido DAO
LDO
|
Beli
|
$0,6535 | 0.2% | 3.7% | 8.0% | 26.9% | $37.391.759 | $582.953.082 | $653.465.601 | 0.89 |
|
|
| 140 |
Stacks
STX
|
Beli
|
$0,3147 | 0.2% | 2.8% | 4.3% | 27.4% | $12.893.712 | $570.849.613 | $570.849.613 | 1.0 |
|
|
| 141 |
tBTC
TBTC
|
Beli
|
$90.395,71 | 0.1% | 0.7% | 8.2% | 17.7% | $14.683.077 | $563.195.607 | $563.195.607 | 1.0 |
|
|
| 142 |
AB
AB
|
Beli
|
$0,006264 | 0.6% | 1.1% | 1.3% | 2.3% | $9.805.807 | $559.979.845 | $621.378.162 | 0.9 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
Beli
|
$183,39 | 0.3% | 3.5% | 8.3% | 28.7% | $2.997.127 | $554.560.607 | $554.560.607 | 1.0 |
|
|
| 144 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $1.065.658 | $549.501.356 | $549.501.356 | 1.0 |
|
||
| 145 |
Celestia
TIA
|
Beli
|
$0,6396 | 0.2% | 2.0% | 1.4% | 34.5% | $114.054.667 | $542.287.836 | $739.586.066 | 0.73 |
|
|
| 146 |
The Graph
GRT
|
Beli
|
$0,05067 | 0.0% | 3.4% | 5.2% | 19.3% | $18.802.585 | $537.581.223 | $547.145.163 | 0.98 |
|
|
| 148 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$3.003,33 | 0.2% | 1.7% | 10.1% | 23.0% | $526.300.044 | $533.802.073 | $533.802.073 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
Beli
|
$0,4999 | 0.8% | 1.4% | 2.7% | 14.3% | $20.436.292 | $533.215.542 | $543.207.737 | 0.98 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$3.003,04 | 0.2% | 1.7% | 10.2% | 23.6% | $275.770.772 | $518.767.689 | $518.767.689 | 1.0 |
|
|
| 150 |
Ether.fi
ETHFI
|
Beli
|
$0,8293 | 0.1% | 2.5% | 20.2% | 12.6% | $47.216.062 | $504.611.748 | $828.018.902 | 0.61 |
|
|
| 151 |
TrueUSD
TUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.3% | $9.326.064 | $492.673.056 | $492.673.056 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Beli
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.3% | $1.201.885 | $485.820.909 | $485.820.909 | 1.0 |
|
||
| 154 |
MYX Finance
MYX
|
Beli
|
$2,50 | 0.2% | 2.0% | 0.1% | 8.7% | $28.908.527 | $477.456.629 | $2.502.800.665 | 0.19 |
|
|
| 155 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $8.043.466 | $475.344.649 | $483.511.391 | 0.98 |
|
||
| 156 |
IOTA
IOTA
|
Beli
|
$0,1126 | 0.4% | 4.3% | 0.9% | 19.9% | $8.197.304 | $468.962.775 | $535.809.060 | 0.88 |
|
|
| 157 |
FLOKI
FLOKI
|
Beli
|
$0,00004851 | 0.1% | 3.5% | 7.4% | 31.8% | $42.372.966 | $468.555.324 | $485.169.483 | 0.97 |
|
|
| 158 |
Telcoin
TEL
|
Beli
|
$0,004901 | 0.8% | 1.4% | 3.6% | 40.2% | $2.254.866 | $466.020.234 | $490.149.117 | 0.95 |
|
|
| 160 |
Kaia
KAIA
|
Beli
|
$0,07887 | 0.1% | 2.4% | 5.2% | 25.1% | $6.732.761 | $461.940.117 | $461.940.132 | 1.0 |
|
|
| 159 |
GTETH
GTETH
|
Beli
|
$3.002,86 | 0.2% | 1.7% | 10.0% | 23.6% | $126.032 | $461.900.457 | $461.900.457 | 1.0 |
|
|
| 161 |
Stader ETHx
ETHX
|
Beli
|
$3.227,66 | 0.2% | 1.6% | 10.4% | 23.4% | $659.438 | $459.773.891 | $459.773.891 | 1.0 |
|
|
| 162 |
Pendle
PENDLE
|
Beli
|
$2,72 | 0.2% | 4.5% | 28.4% | 15.9% | $51.549.636 | $447.506.355 | $765.869.328 | 0.58 |
|
|
| 163 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.3% | 0.7% | 0.0% | $0,00 | $443.951.230 | $443.951.230 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
Beli
|
$11,63 | 0.3% | 1.7% | 6.7% | 24.0% | $31.941.619 | $441.614.567 | $1.163.388.708 | 0.38 |
|
|
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.164,03 | 0.4% | 2.3% | 9.6% | 23.1% | $1.930,54 | $434.156.259 | $434.156.259 | 1.0 |
|
|
| 166 |
Trust Wallet
TWT
|
Beli
|
$1,04 | 0.4% | 1.4% | 0.9% | 17.0% | $14.997.235 | $432.428.112 | $1.037.869.233 | 0.42 |
|
|
| 167 |
Pyth Network
PYTH
|
Beli
|
$0,07509 | 0.2% | 4.1% | 4.8% | 32.4% | $14.075.388 | $432.154.918 | $751.576.003 | 0.57 |
|
|
| 168 |
Plasma
XPL
|
Beli
|
$0,2156 | 0.6% | 1.4% | 7.6% | 30.5% | $102.758.357 | $426.726.197 | $2.157.604.367 | 0.2 |
|
|
| 169 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $2,68 | $424.833.319 | $424.833.319 | 1.0 |
|
||
| 170 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $423.066.787 | $423.066.787 | 1.0 |
|
||
| 171 |
Conflux
CFX
|
Beli
|
$0,08152 | 1.0% | 3.5% | 1.6% | 23.8% | $15.171.184 | $420.587.108 | $467.297.523 | 0.9 |
|
|
| 172 |
GHO
GHO
|
Beli
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.665.356 | $418.662.842 | $418.662.842 | 1.0 |
|
|
| 173 |
Decred
DCR
|
Beli
|
$24,38 | 1.0% | 1.4% | 3.5% | 49.3% | $7.409.988 | $417.939.090 | $417.968.076 | 1.0 |
|
|
| 174 |
Bitcoin SV
BSV
|
Beli
|
$20,80 | 0.4% | 1.5% | 1.0% | 6.0% | $14.245.210 | $415.305.376 | $415.305.376 | 1.0 |
|
|
| 175 |
Sonic
S
|
Beli
|
$0,1092 | 0.2% | 2.1% | 5.9% | 30.1% | $40.155.324 | $413.112.549 | $424.106.449 | 0.97 |
|
|
| 176 |
BitTorrent
BTT
|
Beli
|
$0.064164 | 0.0% | 0.0% | 5.8% | 15.3% | $15.525.107 | $410.557.420 | $412.197.407 | 1.0 |
|
|
| 177 |
The Sandbox
SAND
|
Beli
|
$0,1567 | 0.2% | 2.9% | 5.9% | 24.3% | $24.115.955 | $409.587.612 | $470.197.802 | 0.87 |
|
|
| 178 |
Monad
MON
|
$0,03775 | 0.2% | 1.7% | - | - | $492.506.899 | $409.426.973 | $3.780.285.490 | 0.11 |
|
||
| 179 |
Basic Attention
BAT
|
$0,2736 | 0.9% | 1.0% | 49.5% | 62.3% | $118.592.109 | $409.346.039 | $410.519.589 | 1.0 |
|
||
| 180 |
USDB
USDB
|
$0,9959 | 0.2% | 0.4% | 0.0% | 1.3% | $346.734 | $404.388.158 | $404.388.158 | 1.0 |
|
||
| 181 |
Sun Token
SUN
|
Beli
|
$0,02102 | 0.5% | 1.2% | 0.2% | 6.6% | $20.814.142 | $403.715.767 | $418.847.542 | 0.96 |
|
|
| 182 |
Helium
HNT
|
Beli
|
$2,14 | 0.0% | 3.6% | 21.5% | 8.4% | $5.491.301 | $398.833.480 | $477.346.391 | 0.84 |
|
|
| 183 |
DoubleZero
2Z
|
Beli
|
$0,1148 | 0.5% | 4.3% | 14.7% | 44.4% | $16.875.202 | $398.439.186 | $1.147.770.864 | 0.35 |
|
|
| 184 |
Swell Ethereum
SWETH
|
Beli
|
$3.280,94 | 0.3% | 2.2% | 10.1% | 23.8% | $16.131,49 | $398.097.490 | $398.108.589 | 1.0 |
|
|
| 185 |
sBTC
SBTC
|
Beli
|
$90.550,25 | 1.1% | 2.0% | 7.9% | 19.0% | $17.439,68 | $396.829.338 | $396.829.338 | 1.0 |
|
|
| 186 |
Wrapped HYPE
WHYPE
|
Beli
|
$35,39 | 0.4% | 0.0% | 6.2% | 26.6% | $161.987.210 | $391.594.317 | $391.594.317 | 1.0 |
|
|
| 187 |
JUST
JST
|
Beli
|
$0,03954 | 0.4% | 1.1% | 6.2% | 13.2% | $26.913.380 | $391.468.288 | $391.468.288 | 1.0 |
|
|
| 188 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.322,94 | 0.2% | 1.6% | 10.4% | 22.6% | $8.011.329 | $388.168.000 | $1.240.763.174 | 0.31 |
|
|
| 189 |
Fasttoken
FTN
|
Beli
|
$0,8882 | 1.5% | 34.0% | 49.2% | 53.2% | $4.241.711 | $386.388.286 | $775.616.987 | 0.5 |
|
|
| 190 |
AINFT
NFT
|
Beli
|
$0.063903 | 0.3% | 1.0% | 0.6% | 4.0% | $44.437.158 | $386.199.946 | $386.199.946 | 1.0 |
|
|
| 191 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1493 | 0.1% | 1.8% | 9.4% | 21.3% | $4.372.327 | $382.972.256 | $382.972.256 | 1.0 |
|
|
| 192 |
Flow
FLOW
|
Beli
|
$0,2333 | 0.0% | 2.1% | 0.1% | 12.7% | $4.412.000 | $379.013.710 | $379.013.710 | 1.0 |
|
|
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$90.575,25 | 0.1% | 1.0% | 7.9% | 17.8% | $22.744.742 | $374.619.225 | $374.619.225 | 1.0 |
|
|
| 194 |
dogwifhat
WIF
|
Beli
|
$0,3739 | 0.0% | 4.3% | 15.6% | 28.2% | $114.957.658 | $373.431.221 | $373.431.221 | 1.0 |
|
|
| 195 |
BENQI Liquid Staked AVAX
SAVAX
|
Beli
|
$18,20 | 0.1% | 1.8% | 11.4% | 24.1% | $2.514.164 | $372.619.495 | $372.619.495 | 1.0 |
|
|
| 196 |
ether.fi Staked ETH
EETH
|
Beli
|
$3.000,23 | 0.2% | 1.7% | 10.3% | 23.1% | $11.792,14 | $368.658.613 | $8.050.741.586 | 0.05 |
|
|
| 197 |
Merlin Chain
MERL
|
Beli
|
$0,3488 | 1.8% | 11.9% | 7.1% | 1.7% | $90.806.333 | $367.070.708 | $732.761.376 | 0.5 |
|
|
| 198 |
Ultima
ULTIMA
|
$3.660,65 | 0.6% | 16.8% | 20.4% | 7.7% | $16.844.090 | $366.534.976 | $366.534.976 | 1.0 |
|
||
| 199 |
Olympus
OHM
|
$22,25 | 0.2% | 0.9% | 7.3% | 1.8% | $560.290 | $364.462.706 | $466.536.911 | 0.78 |
|
||
| 200 |
GALA
GALA
|
Beli
|
$0,007761 | 0.3% | 2.8% | 4.5% | 26.2% | $43.281.538 | $362.812.318 | $362.812.320 | 1.0 |
|
Menampilkan 101 hingga 200 dari 19332 hasil
Baris
Atau lihat di toko aplikasi
