Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,16 Triliun, perubahan sebesar 1.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $112 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 11,9%.
Saat ini, CoinGecko melacak 19.198 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.161.812.388.226
Kap Pasar
1.8%
$111.657.072.713
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
Beli
|
$3.323,49 | 0.2% | 1.7% | 11.1% | 9.7% | $68.975,28 | $1.031.827.856 | $1.031.827.856 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$89.849,73 | 0.1% | 2.3% | 4.1% | 11.0% | $278.712 | $993.908.633 | $993.908.633 | 1.0 |
|
|
| 103 |
Lombard Staked BTC
LBTC
|
Beli
|
$90.042,09 | 0.2% | 2.7% | 3.6% | 11.2% | $6.779.920 | $973.030.074 | $973.152.449 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Beli
|
$0,9602 | 0.0% | 2.0% | 1.1% | 10.9% | $8.700.099 | $960.378.366 | $960.378.366 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Beli
|
$0,04823 | 0.2% | 3.2% | 5.3% | 12.2% | $26.257.877 | $893.445.582 | $1.834.782.911 | 0.49 |
|
|
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $887.301.110 | $887.301.110 | 1.0 |
|
|
| 107 |
Render
RENDER
|
Beli
|
$1,63 | 0.4% | 1.9% | 4.2% | 26.9% | $48.844.586 | $845.548.318 | $869.614.670 | 0.97 |
|
|
| 108 |
Sei
SEI
|
Beli
|
$0,1301 | 0.1% | 2.8% | 6.7% | 25.0% | $55.222.318 | $829.751.069 | $1.302.591.944 | 0.64 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $758.691.242 | $827.718.323 | $827.718.323 | 1.0 |
|
||
| 110 |
Bonk
BONK
|
Beli
|
$0.059391 | 0.8% | 1.7% | 7.8% | 25.4% | $77.446.717 | $778.127.266 | $827.879.150 | 0.94 |
|
|
| 112 |
OUSG
OUSG
|
Beli
|
$113,56 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $771.842.200 | $771.842.200 | 1.0 |
|
|
| 113 |
PancakeSwap
CAKE
|
Beli
|
$2,28 | 0.0% | 1.8% | 1.4% | 9.1% | $47.571.725 | $768.659.926 | $800.268.970 | 0.96 |
|
|
| 114 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.309,27 | 0.1% | 1.7% | 10.9% | 8.5% | $1.346.845 | $766.372.587 | $766.372.587 | 1.0 |
|
|
| 115 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.0% | - | $0,00 | $763.037.602 | $763.037.602 | 1.0 |
|
|
| 116 |
Kinetiq Staked HYPE
KHYPE
|
Beli
|
$27,72 | 0.8% | 9.8% | 12.2% | 30.8% | $29.883.168 | $750.844.833 | $750.844.833 | 1.0 |
|
|
| 117 |
Mantle Staked Ether
METH
|
Beli
|
$3.353,30 | 0.1% | 1.9% | 10.8% | 8.6% | $2.198.918 | $728.105.387 | $728.105.387 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$90.051,09 | 0.1% | 2.2% | 4.4% | 11.4% | $172.402.297 | $727.593.908 | $727.593.908 | 1.0 |
|
|
| 119 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01131 | 0.0% | 2.9% | 16.5% | 21.2% | $169.097.196 | $711.298.286 | $902.110.328 | 0.79 |
|
|
| 120 |
clBTC
CLBTC
|
Beli
|
$90.613,61 | - | 1.7% | 4.4% | 10.2% | $4,49 | $699.828.611 | $699.828.611 | 1.0 |
|
|
| 111 |
Midnight
NIGHT
|
$0,04287 | 80.3% | 54.7% | - | - | $15.550.685 | $698.856.189 | $1.009.944.311 | 0.69 |
|
||
| 122 |
Jupiter
JUP
|
Beli
|
$0,2195 | 0.2% | 4.4% | 5.4% | 35.3% | $18.780.031 | $689.116.782 | $1.507.863.713 | 0.46 |
|
|
| 123 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.1% | 0.3% | 2.1% | $77.320,88 | $688.990.460 | $699.598.972 | 0.98 |
|
||
| 121 |
Story
IP
|
Beli
|
$2,07 | 0.4% | 5.4% | 4.7% | 42.7% | $25.713.542 | $687.296.483 | $2.110.033.112 | 0.33 |
|
|
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.123.154 | $682.180.197 | $682.180.197 | 1.0 |
|
||
| 125 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $1.455.935 | $644.079.181 | $644.079.181 | 1.0 |
|
||
| 126 |
Morpho
MORPHO
|
Beli
|
$1,20 | 0.1% | 2.8% | 11.7% | 35.2% | $10.443.340 | $643.701.185 | $1.194.494.166 | 0.54 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$152,97 | 0.0% | 4.4% | 4.5% | 16.3% | $2.417.341 | $638.499.951 | $638.499.951 | 1.0 |
|
|
| 128 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.611.836 | $634.001.858 | $634.001.858 | 1.0 |
|
|
| 129 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.186,80 | 0.0% | 1.6% | 10.1% | 10.5% | $24.982,26 | $621.975.322 | $621.975.322 | 1.0 |
|
|
| 130 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2377 | 0.2% | 2.4% | 4.5% | 17.6% | $72.632.208 | $619.318.592 | $645.361.138 | 0.96 |
|
|
| 131 |
Dash
DASH
|
Beli
|
$48,08 | 0.1% | 0.3% | 2.6% | 39.0% | $222.624.225 | $601.331.833 | $601.404.478 | 1.0 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$3.105,06 | 0.0% | 1.8% | 10.9% | 8.9% | $727.269.248 | $601.013.530 | $601.013.530 | 1.0 |
|
|
| 133 |
Beldex
BDX
|
Beli
|
$0,08480 | 1.2% | 1.2% | 5.6% | 2.4% | $9.755.724 | $599.786.205 | $797.179.115 | 0.75 |
|
|
| 134 |
Optimism
OP
|
Beli
|
$0,3140 | 0.0% | 3.1% | 10.2% | 23.4% | $59.828.162 | $596.272.975 | $1.350.317.523 | 0.44 |
|
|
| 135 |
Aerodrome Finance
AERO
|
Beli
|
$0,6497 | 0.2% | 5.1% | 9.3% | 32.8% | $18.053.447 | $588.065.274 | $1.168.603.134 | 0.5 |
|
|
| 136 |
SPX6900
SPX
|
Beli
|
$0,6315 | 0.1% | 9.2% | 3.6% | 5.6% | $17.603.076 | $587.879.868 | $587.879.868 | 1.0 |
|
|
| 137 |
Ultima
ULTIMA
|
$5.793,57 | 0.3% | 7.2% | 25.6% | 56.8% | $15.752.599 | $578.970.556 | $578.970.556 | 1.0 |
|
||
| 138 |
Curve DAO
CRV
|
Beli
|
$0,3881 | 0.5% | 2.2% | 3.2% | 17.2% | $53.719.127 | $556.090.425 | $904.337.496 | 0.61 |
|
|
| 139 |
tBTC
TBTC
|
Beli
|
$89.997,52 | 0.2% | 2.2% | 4.2% | 11.6% | $7.136.282 | $555.757.680 | $555.757.680 | 1.0 |
|
|
| 140 |
Injective
INJ
|
Beli
|
$5,54 | 0.2% | 3.7% | 5.9% | 23.2% | $60.048.930 | $553.906.348 | $553.906.348 | 1.0 |
|
|
| 142 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,8381 | 0.0% | 4.0% | 0.5% | 37.2% | $110.439.228 | $551.121.255 | $839.994.051 | 0.66 |
|
|
| 141 |
MYX Finance
MYX
|
Beli
|
$2,89 | 2.2% | 2.9% | 8.2% | 20.1% | $33.177.957 | $550.879.589 | $2.887.679.670 | 0.19 |
|
|
| 143 |
Usual USD
USD0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $510.640 | $548.592.270 | $548.592.270 | 1.0 |
|
||
| 144 |
Stacks
STX
|
Beli
|
$0,2982 | 0.3% | 2.2% | 6.7% | 24.5% | $13.385.332 | $541.590.923 | $541.590.923 | 1.0 |
|
|
| 145 |
Lido DAO
LDO
|
Beli
|
$0,5947 | 0.1% | 0.8% | 6.3% | 25.4% | $82.901.848 | $531.445.478 | $594.745.294 | 0.89 |
|
|
| 146 |
Tezos
XTZ
|
Beli
|
$0,4823 | 0.0% | 1.2% | 4.5% | 22.6% | $18.538.645 | $515.480.885 | $525.160.606 | 0.98 |
|
|
| 147 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$3.103,47 | 0.1% | 1.8% | 10.8% | 9.1% | $337.254.497 | $514.004.371 | $511.231.276 | 1.01 |
|
|
| 148 |
Starknet
STRK
|
Beli
|
$0,1069 | 0.3% | 6.3% | 7.3% | 22.5% | $47.942.611 | $513.340.759 | $1.069.133.387 | 0.48 |
|
|
| 149 |
Ether.fi
ETHFI
|
Beli
|
$0,8233 | 0.3% | 1.2% | 8.1% | 12.0% | $34.773.832 | $501.821.680 | $823.260.172 | 0.61 |
|
|
| 151 |
Telcoin
TEL
|
Beli
|
$0,005225 | 0.1% | 4.2% | 0.4% | 64.5% | $2.330.587 | $496.726.286 | $522.445.019 | 0.95 |
|
|
| 150 |
GTETH
GTETH
|
Beli
|
$3.103,48 | 0.1% | 1.8% | 10.7% | 8.7% | $179.671 | $495.904.355 | $495.904.355 | 1.0 |
|
|
| 152 |
TrueUSD
TUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $6.829.446 | $493.174.496 | $493.174.496 | 1.0 |
|
||
| 153 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Beli
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 154 |
Celestia
TIA
|
Beli
|
$0,5770 | 0.3% | 2.1% | 3.9% | 42.0% | $59.111.751 | $491.724.156 | $667.758.049 | 0.74 |
|
|
| 155 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.634.925 | $486.089.531 | $523.548.282 | 0.93 |
|
||
| 156 |
The Graph
GRT
|
Beli
|
$0,04523 | 0.3% | 3.6% | 2.9% | 29.1% | $17.878.869 | $480.398.324 | $488.468.334 | 0.98 |
|
|
| 157 |
FLOKI
FLOKI
|
Beli
|
$0,00004876 | 0.4% | 2.9% | 13.0% | 21.1% | $90.238.697 | $471.970.848 | $488.716.409 | 0.97 |
|
|
| 158 |
Marinade Staked SOL
MSOL
|
Beli
|
$178,16 | 0.1% | 4.7% | 5.3% | 16.2% | $3.570.949 | $469.275.095 | $469.275.095 | 1.0 |
|
|
| 159 |
Stader ETHx
ETHX
|
Beli
|
$3.337,32 | 0.1% | 1.8% | 11.0% | 8.8% | $142.761 | $467.334.512 | $467.334.512 | 1.0 |
|
|
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.1% | 0.0% | 0.3% | 0.8% | $0,00 | $464.345.069 | $464.345.069 | 1.0 |
|
|
| 161 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9971 | 0.4% | 0.4% | 0.0% | 0.3% | $1.529.316 | $459.159.750 | $459.159.750 | 1.0 |
|
||
| 162 |
Kaia
KAIA
|
Beli
|
$0,07735 | 0.2% | 2.2% | 2.3% | 21.7% | $10.332.048 | $453.397.375 | $453.397.390 | 1.0 |
|
|
| 163 |
DoubleZero
2Z
|
Beli
|
$0,1298 | 1.3% | 4.7% | 23.1% | 30.9% | $18.280.357 | $451.598.130 | $1.300.904.113 | 0.35 |
|
|
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.303,71 | 0.2% | 0.9% | 12.0% | 8.0% | $15.201,94 | $443.006.301 | $443.006.301 | 1.0 |
|
|
| 165 |
GHO
GHO
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6.435.806 | $442.304.882 | $442.304.882 | 1.0 |
|
|
| 166 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $435.871.028 | $434.417.953 | 1.0 |
|
||
| 168 |
Ethereum Name Service
ENS
|
Beli
|
$11,17 | 0.1% | 2.2% | 4.7% | 16.8% | $23.189.449 | $427.316.202 | $1.118.845.497 | 0.38 |
|
|
| 167 |
IOTA
IOTA
|
Beli
|
$0,1021 | 0.2% | 1.6% | 4.9% | 25.2% | $5.883.013 | $426.894.541 | $487.632.574 | 0.88 |
|
|
| 169 |
AB
AB
|
Beli
|
$0,004667 | 0.1% | 12.3% | 9.1% | 15.5% | $12.036.454 | $422.844.414 | $461.180.401 | 0.92 |
|
|
| 170 |
Swell Ethereum
SWETH
|
Beli
|
$3.421,30 | 0.2% | 1.0% | 11.7% | 8.7% | $176.428 | $414.258.946 | $414.270.495 | 1.0 |
|
|
| 171 |
Trust Wallet
TWT
|
Beli
|
$0,9808 | 0.1% | 4.1% | 5.5% | 21.3% | $17.067.865 | $408.665.923 | $980.837.685 | 0.42 |
|
|
| 172 |
BitTorrent
BTT
|
Beli
|
$0.064116 | 0.0% | 1.3% | 4.3% | 13.3% | $22.213.299 | $405.903.796 | $407.525.193 | 1.0 |
|
|
| 173 |
USDB
USDB
|
$1,00 | 0.1% | 0.8% | 1.0% | 0.7% | $390.399 | $405.581.278 | $405.581.278 | 1.0 |
|
||
| 174 |
Bitcoin SV
BSV
|
Beli
|
$20,12 | 0.0% | 1.9% | 0.0% | 16.6% | $10.033.084 | $401.508.655 | $401.509.472 | 1.0 |
|
|
| 175 |
Sun Token
SUN
|
Beli
|
$0,02079 | 0.0% | 3.0% | 3.0% | 7.0% | $22.387.190 | $398.807.593 | $413.677.912 | 0.96 |
|
|
| 176 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.445,90 | 0.2% | 1.9% | 11.1% | 7.9% | $1.965.263 | $396.366.520 | $1.284.956.558 | 0.31 |
|
|
| 177 |
sBTC
SBTC
|
Beli
|
$90.299,28 | 0.0% | 2.0% | 3.8% | 10.9% | $86.394,57 | $395.787.021 | $395.787.021 | 1.0 |
|
|
| 178 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $0,00 | $389.737.209 | $419.586.994 | 1.0 |
|
||
| 179 |
Basic Attention
BAT
|
$0,2595 | 0.6% | 1.2% | 5.9% | 23.0% | $37.790.008 | $388.642.851 | $389.756.656 | 1.0 |
|
||
| 180 |
Pyth Network
PYTH
|
Beli
|
$0,06725 | 0.1% | 4.9% | 0.4% | 32.5% | $17.278.496 | $387.406.944 | $673.753.215 | 0.57 |
|
|
| 181 |
dogwifhat
WIF
|
Beli
|
$0,3841 | 0.5% | 1.6% | 11.6% | 16.5% | $121.155.946 | $384.056.299 | $384.056.299 | 1.0 |
|
|
| 183 |
JUST
JST
|
Beli
|
$0,03870 | 0.1% | 0.2% | 9.7% | 7.7% | $28.062.319 | $383.126.364 | $383.126.364 | 1.0 |
|
|
| 182 |
Decred
DCR
|
Beli
|
$22,22 | 0.1% | 1.5% | 19.7% | 5.4% | $9.918.278 | $381.826.738 | $381.834.042 | 1.0 |
|
|
| 185 |
Conflux
CFX
|
Beli
|
$0,07307 | 0.4% | 1.0% | 5.6% | 26.0% | $15.052.004 | $377.004.052 | $418.868.728 | 0.9 |
|
|
| 184 |
Olympus
OHM
|
$23,02 | 1.4% | 0.2% | 0.2% | 8.3% | $421.080 | $376.922.458 | $482.280.262 | 0.78 |
|
||
| 186 |
Pendle
PENDLE
|
Beli
|
$2,28 | 0.2% | 6.9% | 7.1% | 15.7% | $33.355.338 | $375.566.820 | $643.365.364 | 0.58 |
|
|
| 187 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$89.929,04 | 0.2% | 2.4% | 3.7% | 11.4% | $39.966.174 | $368.910.621 | $368.910.621 | 1.0 |
|
|
| 188 |
The Sandbox
SAND
|
Beli
|
$0,1407 | 0.3% | 2.5% | 0.2% | 29.9% | $29.110.313 | $367.790.244 | $422.215.320 | 0.87 |
|
|
| 189 |
Fartcoin
FARTCOIN
|
$0,3661 | 2.1% | 8.6% | 17.8% | 20.1% | $174.807.535 | $367.163.982 | $367.163.982 | 1.0 |
|
||
| 190 |
AINFT
NFT
|
Beli
|
$0.063663 | 0.3% | 0.0% | 2.5% | 8.6% | $21.595.133 | $362.416.703 | $362.416.703 | 1.0 |
|
|
| 191 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1399 | 0.1% | 2.8% | 3.9% | 19.6% | $3.495.256 | $358.994.346 | $358.994.346 | 1.0 |
|
|
| 192 |
Merlin Chain
MERL
|
Beli
|
$0,3385 | 0.0% | 4.8% | 1.6% | 16.5% | $22.233.870 | $355.703.843 | $710.070.381 | 0.5 |
|
|
| 193 |
Sonic
S
|
Beli
|
$0,09316 | 0.5% | 4.2% | 0.1% | 41.1% | $37.588.712 | $354.288.132 | $363.716.576 | 0.97 |
|
|
| 194 |
Helium
HNT
|
Beli
|
$1,90 | 0.0% | 4.4% | 0.7% | 20.0% | $3.695.600 | $353.790.719 | $423.436.676 | 0.84 |
|
|
| 195 |
ether.fi Staked ETH
EETH
|
Beli
|
$3.111,14 | 0.2% | 1.6% | 11.1% | 8.7% | $55.887,69 | $353.717.387 | $8.321.060.895 | 0.04 |
|
|
| 196 |
Sad Coin
SAD
|
$0,3517 | 0.9% | 35.7% | - | - | $2.174.718 | $350.906.010 | $350.906.010 | 1.0 |
|
||
| 197 |
Flow
FLOW
|
Beli
|
$0,2145 | 1.3% | 0.9% | 0.7% | 20.9% | $8.028.538 | $348.803.129 | $348.803.129 | 1.0 |
|
|
| 198 |
EURC
EURC
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.6% | $33.003.164 | $343.742.263 | $343.742.263 | 1.0 |
|
||
| 199 |
Theta Network
THETA
|
Beli
|
$0,3395 | 0.1% | 1.7% | 7.5% | 27.7% | $11.553.101 | $339.399.847 | $339.399.847 | 1.0 |
|
|
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
Beli
|
$16,73 | 0.2% | 1.7% | 4.6% | 20.2% | $843.216 | $339.380.867 | $339.380.867 | 1.0 |
|
Menampilkan 101 hingga 200 dari 19196 hasil
Baris
Atau lihat di toko aplikasi
