Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,88 Triliun, perubahan sebesar 3.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $119 Miliar.
Dominasi Bitcoin sebesar 56,8% dan dominasi Ethereum sebesar 11,2%.
Saat ini, CoinGecko melacak 21.308 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Produk-Produk Bertoken dan Real World Assets (RWA).
Sorotan
$2.875.146.586.022
Kap Pasar
3.8%
$118.902.467.571
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
Beli
|
$0,006608 | 0.7% | 3.0% | 3.4% | 3.3% | $3.412.580 | $573.798.287 | $704.246.136 | 0.81 |
|
|
| 102 |
XDC Network
XDC
|
Beli
|
$0,02833 | 0.5% | 2.3% | 0.9% | 1.8% | $9.926.859 | $565.028.486 | $1.078.284.108 | 0.52 |
|
|
| 103 |
Official Trump
TRUMP
|
Beli
|
$2,06 | 0.5% | 0.7% | 2.3% | 23.0% | $268.012.560 | $561.481.842 | $2.055.677.535 | 0.27 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $71.532,26 | $545.951.653 | $545.951.653 | 1.0 |
|
||
| 105 |
Magic Hash
MHA
|
$0,05398 | 0.1% | 0.2% | - | - | $7.125.767 | $544.517.469 | $544.517.469 | 1.0 |
|
||
| 106 |
Curve DAO
CRV
|
Beli
|
$0,3415 | 0.6% | 1.7% | 1.4% | 23.6% | $65.386.743 | $533.274.164 | $826.323.613 | 0.65 |
|
|
| 107 |
YLDS
YLDS
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.928.541 | $516.125.758 | $516.125.758 | 1.0 |
|
|
| 108 |
币安人生 (BinanceLife)
币安人生
|
$0,5094 | 0.7% | 0.6% | 8.5% | 5.9% | $3.028.028 | $509.325.435 | $509.325.435 | 1.0 |
|
||
| 109 |
Pudgy Penguins
PENGU
|
Beli
|
$0,007972 | 0.7% | 3.6% | 8.1% | 17.3% | $193.872.719 | $501.215.486 | $611.747.137 | 0.82 |
|
|
| 110 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $11.287.366 | $494.217.076 | $494.217.076 | 1.0 |
|
||
| 111 |
Raydium
RAY
|
Beli
|
$1,81 | 1.4% | 6.3% | 13.5% | 162.3% | $95.819.336 | $488.718.012 | $1.005.560.073 | 0.49 |
|
|
| 112 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $302.011 | $482.947.949 | $482.947.949 | 1.0 |
|
||
| 113 |
Pyth Network
PYTH
|
Beli
|
$0,06100 | 1.6% | 2.6% | 15.0% | 38.3% | $39.291.223 | $480.406.058 | $610.042.515 | 0.79 |
|
|
| 114 |
Pendle
PENDLE
|
Beli
|
$2,76 | 0.4% | 10.1% | 29.3% | 88.5% | $89.667.777 | $479.242.408 | $777.288.003 | 0.62 |
|
|
| 115 |
A7A5
A7A5
|
Beli
|
$0,01199 | 0.0% | 1.5% | 1.4% | 1.5% | $5.609,20 | $470.493.785 | $470.493.785 | 1.0 |
|
|
| 116 |
EURC
EURC
|
Beli
|
$1,15 | 0.0% | 0.3% | 0.8% | 1.7% | $28.949.796 | $469.365.538 | $469.365.538 | 1.0 |
|
|
| 117 |
SPX6900
SPX
|
Beli
|
$0,4932 | 0.3% | 0.1% | 1.4% | 27.5% | $11.038.485 | $459.645.905 | $459.645.905 | 1.0 |
|
|
| 118 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,6826 | 1.6% | 6.0% | 6.8% | 6.5% | $61.548.869 | $449.508.399 | $682.743.113 | 0.66 |
|
|
| 119 |
Pons
PONS
|
$0,6511 | 1.6% | 5.7% | 1.9% | 1464.6% | $79.450.978 | $446.923.951 | $446.891.151 | 1.0 |
|
||
| 120 |
Pieverse
PIEVERSE
|
Beli
|
$1,60 | 0.5% | 33.8% | 29.5% | 69.9% | $47.667.440 | $440.392.858 | $1.602.885.745 | 0.27 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,1844 | 1.6% | 1.0% | 8.3% | 37.0% | $103.469.401 | $426.077.262 | $500.341.512 | 0.85 |
|
|
| 122 |
Provenance Blockchain
HASH
|
Beli
|
$0,007224 | 0.1% | 1.0% | 0.7% | 13.3% | $2.519,73 | $419.511.950 | $686.114.575 | 0.61 |
|
|
| 123 |
Midnight
NIGHT
|
Beli
|
$0,02483 | 0.0% | 7.6% | 18.4% | 27.6% | $10.813.942 | $412.450.972 | $596.048.971 | 0.69 |
|
|
| 124 |
LayerZero
ZRO
|
Beli
|
$1,15 | 0.8% | 0.3% | 12.3% | 27.1% | $45.953.089 | $405.632.112 | $1.148.080.421 | 0.35 |
|
|
| 125 |
Celestia
TIA
|
Beli
|
$0,4148 | 0.8% | 3.7% | 14.8% | 24.3% | $58.655.804 | $402.936.285 | $488.905.860 | 0.82 |
|
|
| 126 |
Falcon Finance
FF
|
Beli
|
$0,1260 | 0.5% | 0.7% | 15.7% | 92.8% | $7.829.305 | $395.700.519 | $1.260.192.736 | 0.31 |
|
|
| 127 |
Derive
DRV
|
$0,3843 | 0.8% | 60.6% | 157.5% | 291.7% | $182.912.511 | $384.584.157 | $577.054.979 | 0.67 |
|
||
| 128 |
Tezos
XTZ
|
Beli
|
$0,3324 | 0.3% | 24.6% | 31.3% | 53.2% | $58.880.074 | $364.944.366 | $371.593.756 | 0.98 |
|
|
| 129 |
Bitcoin SV
BSV
|
Beli
|
$17,47 | 0.0% | 3.4% | 5.5% | 10.0% | $6.834.948 | $350.764.676 | $350.766.422 | 1.0 |
|
|
| 130 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $350.235.306 | $350.235.306 | 1.0 |
|
|
| 131 |
Unibase
UB
|
Beli
|
$0,1398 | 0.4% | 7.0% | 14.2% | 20.4% | $12.853.600 | $349.583.630 | $1.398.334.522 | 0.25 |
|
|
| 133 |
Kinesis Gold
KAU
|
Beli
|
$142,42 | 0.1% | 1.7% | 2.9% | 1.2% | $96.275,35 | $339.839.864 | $567.718.149 | 0.6 |
|
|
| 132 |
Starknet
STRK
|
Beli
|
$0,04623 | 0.9% | 30.5% | 54.2% | 80.2% | $282.025.654 | $339.442.236 | $461.788.124 | 0.74 |
|
|
| 134 |
Lido DAO
LDO
|
Beli
|
$0,4059 | 1.3% | 5.4% | 7.4% | 19.0% | $47.720.065 | $338.868.990 | $406.244.024 | 0.83 |
|
|
| 135 |
Sei
SEI
|
Beli
|
$0,04925 | 1.3% | 4.7% | 9.7% | 16.6% | $52.364.724 | $331.662.940 | $492.568.723 | 0.67 |
|
|
| 136 |
Sun Token
SUN
|
Beli
|
$0,01704 | 0.2% | 1.5% | 0.4% | 0.8% | $19.846.728 | $327.431.475 | $338.989.891 | 0.97 |
|
|
| 137 |
BitTorrent
BTT
|
Beli
|
$0.063317 | 0.3% | 2.0% | 0.2% | 20.9% | $7.489.574 | $327.402.616 | $328.385.156 | 1.0 |
|
|
| 138 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Beli
|
$116,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.849.960 | $326.849.960 | 1.0 |
|
|
| 139 |
SoFiUSD
SOFID
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14.226.967 | $326.573.826 | $326.573.826 | 1.0 |
|
||
| 140 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $225.539.651 | $324.746.130 | $324.746.130 | 1.0 |
|
||
| 141 |
apxUSD
APXUSD
|
$0,9817 | 0.1% | 0.4% | 0.6% | 3.7% | $2.193.363 | $318.699.646 | $318.699.646 | 1.0 |
|
||
| 142 |
Gnosis
GNO
|
Beli
|
$119,38 | 0.1% | 3.1% | 1.2% | 3.0% | $1.298.946 | $315.103.491 | $358.127.903 | 0.88 |
|
|
| 143 |
Decred
DCR
|
Beli
|
$17,84 | 1.2% | 5.8% | 9.9% | 47.8% | $2.160.754 | $314.115.878 | $314.125.510 | 1.0 |
|
|
| 145 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1.406.698 | $306.259.411 | $306.259.411 | 1.0 |
|
||
| 144 |
Arweave
AR
|
Beli
|
$4,66 | 5.8% | 50.6% | 80.2% | 142.9% | $174.504.799 | $306.059.269 | $306.059.269 | 1.0 |
|
|
| 146 |
Olympus
OHM
|
Beli
|
$20,84 | 0.0% | 0.8% | 1.3% | 8.2% | $17.575,27 | $301.266.567 | $400.276.706 | 0.75 |
|
|
| 147 |
Bedrock
BR
|
$1,01 | 1.2% | 42.8% | 285.5% | 287.8% | $33.697.020 | $297.654.328 | $1.003.329.198 | 0.3 |
|
||
| 148 |
Artificial Inu
AI
|
$0,2989 | 1.5% | 18.5% | 11.5% | 3642.0% | $20.767.064 | $296.291.908 | $296.291.908 | 1.0 |
|
||
| 149 |
Monad
MON
|
Beli
|
$0,02496 | 0.5% | 3.9% | 5.6% | 4.0% | $44.845.626 | $294.902.159 | $2.510.883.520 | 0.12 |
|
|
| 150 |
Terra
LUNC
|
Beli
|
$0,00005218 | 0.7% | 2.0% | 2.1% | 1.9% | $11.913.170 | $287.641.810 | $336.535.149 | 0.85 |
|
|
| 151 |
Optimism
OP
|
Beli
|
$0,1247 | 1.1% | 14.5% | 28.8% | 37.3% | $155.335.923 | $286.961.462 | $535.952.648 | 0.54 |
|
|
| 152 |
Pearl
PRL
|
$1,11 | 2.8% | 31.5% | 105.5% | 334.1% | $4.862.756 | $283.119.041 | $2.331.150.039 | 0.12 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $2.319.514 | $278.717.610 | $278.717.610 | 1.0 |
|
||
| 154 |
Kite
KITE
|
Beli
|
$0,1150 | 0.9% | 4.6% | 8.5% | 18.7% | $11.431.730 | $275.144.794 | $1.150.657.631 | 0.24 |
|
|
| 155 |
Useless Coin
USELESS
|
$0,2697 | 1.6% | 5.9% | 13.2% | 454.7% | $69.210.274 | $269.717.610 | $269.717.610 | 1.0 |
|
||
| 156 |
Ethereum Name Service
ENS
|
Beli
|
$6,35 | 0.4% | 4.8% | 8.9% | 46.6% | $19.376.026 | $267.747.036 | $634.845.069 | 0.42 |
|
|
| 157 |
Bonk
BONK
|
Beli
|
$0.053008 | 0.6% | 7.0% | 6.1% | 14.4% | $66.204.697 | $264.504.639 | $264.504.639 | 1.0 |
|
|
| 158 |
Conflux
CFX
|
Beli
|
$0,05035 | 0.9% | 5.9% | 5.7% | 13.5% | $6.958.774 | $263.762.462 | $263.766.858 | 1.0 |
|
|
| 159 |
Maple Finance
SYRUP
|
Beli
|
$0,2229 | 1.9% | 1.3% | 0.9% | 34.1% | $8.988.830 | $260.130.136 | $277.380.197 | 0.94 |
|
|
| 160 |
Ape and Pepe
APEPE
|
Beli
|
$0.051209 | 0.7% | 0.7% | 8.9% | 24.8% | $9.863.978 | $253.817.321 | $253.817.321 | 1.0 |
|
|
| 161 |
Plasma
XPL
|
Beli
|
$0,09126 | 0.6% | 2.7% | 9.4% | 10.0% | $55.200.879 | $253.582.606 | $912.897.382 | 0.28 |
|
|
| 162 |
FLOKI
FLOKI
|
Beli
|
$0,00002615 | 0.7% | 4.4% | 5.0% | 15.7% | $22.151.821 | $252.254.335 | $144.934.924 | 1.74 |
|
|
| 163 |
Kinesis Silver
KAG
|
$64,94 | 0.1% | 1.6% | 1.6% | 0.9% | $209.008 | $242.336.245 | $238.903.221 | 1.01 |
|
||
| 164 |
Trust Wallet
TWT
|
Beli
|
$0,5751 | 1.4% | 5.9% | 4.3% | 40.2% | $9.549.091 | $239.608.310 | $575.083.086 | 0.42 |
|
|
| 165 |
AINFT
NFT
|
Beli
|
$0.062413 | 1.9% | 2.1% | 3.8% | 12.5% | $7.402.988 | $239.528.955 | $239.528.955 | 1.0 |
|
|
| 166 |
Jito
JTO
|
Beli
|
$0,4567 | 0.5% | 0.6% | 4.0% | 23.4% | $45.304.498 | $238.866.882 | $456.707.374 | 0.52 |
|
|
| 167 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.060.091 | $233.604.856 | $233.604.856 | 1.0 |
|
||
| 168 |
Grass
GRASS
|
Beli
|
$0,3444 | 0.6% | 2.1% | 3.8% | 13.0% | $21.379.350 | $233.181.518 | $344.422.080 | 0.68 |
|
|
| 169 |
USX
USX
|
Beli
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $789.473 | $232.463.015 | $232.463.015 | 1.0 |
|
|
| 170 |
KOGE
KOGE
|
Beli
|
$67,81 | 0.0% | 0.5% | 2.2% | 33.0% | $38.611,56 | $229.206.195 | $229.206.195 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
Beli
|
$0,02067 | 1.2% | 5.8% | 15.2% | 44.6% | $15.290.086 | $226.901.816 | $240.831.056 | 0.94 |
|
|
| 172 |
龙虾 (Lobster)
龙虾
|
$0,2235 | 1.0% | 7.3% | 69.0% | 954.6% | $17.127.468 | $223.441.649 | $223.441.649 | 1.0 |
|
||
| 173 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Beli
|
$0,2370 | 1.2% | 3.5% | 8.2% | 23.1% | $38.140.789 | $219.312.225 | $437.266.387 | 0.5 |
|
|
| 175 |
IOTA
IOTA
|
Beli
|
$0,04692 | 0.3% | 8.7% | 16.1% | 30.3% | $6.888.985 | $218.058.650 | $233.718.205 | 0.93 |
|
|
| 176 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.1% | $644.013 | $217.502.533 | $217.502.533 | 1.0 |
|
|
| 174 |
Theta Network
THETA
|
Beli
|
$0,2175 | 0.1% | 6.3% | 16.6% | 37.7% | $13.225.028 | $217.234.064 | $217.234.064 | 1.0 |
|
|
| 177 |
Ribbita by Virtuals
TIBBIR
|
Beli
|
$0,2171 | 0.2% | 9.3% | 4.5% | 11.7% | $2.158.683 | $217.054.945 | $217.054.945 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $25.921.538 | $216.091.249 | $216.083.970 | 1.0 |
|
||
| 179 |
Compound
COMP
|
Beli
|
$21,56 | 1.0% | 6.2% | 8.2% | 15.1% | $17.106.064 | $215.630.650 | $215.630.650 | 1.0 |
|
|
| 181 |
dogwifhat
WIF
|
Beli
|
$0,2125 | 0.9% | 9.6% | 9.7% | 35.7% | $92.934.575 | $212.412.389 | $212.412.389 | 1.0 |
|
|
| 180 |
Cash Cat
CASHCAT
|
$0,2149 | 1.4% | 3.3% | 16.4% | 84.0% | $16.172.251 | $212.184.451 | $212.184.451 | 1.0 |
|
||
| 182 |
STONK
STONK
|
$0,2483 | 1.2% | 7.7% | 9.0% | 4425.4% | $24.205.800 | $206.730.708 | $206.730.708 | 1.0 |
|
||
| 185 |
BUILDon
B
|
Beli
|
$0,2026 | 2.8% | 13.6% | 7.0% | 34.3% | $11.453.007 | $202.533.290 | $202.533.290 | 1.0 |
|
|
| 184 |
Railgun
RAIL
|
$3,38 | 0.2% | 23.1% | 58.0% | 80.7% | $1.485.721 | $202.509.431 | $202.509.431 | 1.0 |
|
||
| 183 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 186 |
GRX Chain
GRX
|
Beli
|
$21,16 | 0.0% | 0.0% | 0.0% | 62.2% | $2.523.403 | $201.309.326 | $211.586.933 | 0.95 |
|
|
| 187 |
edgeX
EDGE
|
$0,5750 | 0.5% | 2.8% | 3.1% | 70.9% | $3.419.368 | $201.178.343 | $574.795.267 | 0.35 |
|
||
| 188 |
JasmyCoin
JASMY
|
Beli
|
$0,004064 | 0.9% | 2.2% | 0.6% | 9.6% | $6.940.269 | $200.839.772 | $203.094.118 | 0.99 |
|
|
| 189 |
Kaia
KAIA
|
Beli
|
$0,03053 | 0.3% | 3.0% | 4.3% | 19.1% | $5.066.380 | $196.054.004 | $196.060.661 | 1.0 |
|
|
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 0.8% | 1.7% | $35.924.480 | $192.911.784 | $192.911.784 | 1.0 |
|
||
| 191 |
Zama
ZAMA
|
$0,07563 | 10.0% | 33.4% | 56.0% | 62.5% | $117.136.737 | $190.566.341 | $853.478.695 | 0.22 |
|
||
| 192 |
Non-Playable Coin
NPC
|
$0,02348 | 4.2% | 4.5% | 12.8% | 251.1% | $7.037.274 | $189.058.404 | $189.058.404 | 1.0 |
|
||
| 193 |
Convex Finance
CVX
|
Beli
|
$2,01 | 0.4% | 2.9% | 3.4% | 18.2% | $5.116.807 | $187.020.604 | $200.659.951 | 0.93 |
|
|
| 194 |
Zebec Network
ZBCN
|
Beli
|
$0,001844 | 0.1% | 1.9% | 0.6% | 3.3% | $8.001.755 | $184.414.569 | $184.414.569 | 1.0 |
|
|
| 195 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $240.346 | $184.198.712 | $184.198.712 | 1.0 |
|
||
| 196 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $179.632.024 | $179.632.024 | 1.0 |
|
||
| 197 |
THORChain
RUNE
|
Beli
|
$0,5437 | 0.7% | 4.9% | 6.7% | 23.3% | $22.318.046 | $178.681.076 | $192.431.189 | 0.93 |
|
|
| 198 |
Axie Infinity
AXS
|
Beli
|
$1,02 | 1.2% | 2.8% | 9.9% | 9.2% | $34.344.362 | $178.194.506 | $275.359.204 | 0.65 |
|
|
| 200 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.2% | 3.0% | $596.947 | $176.742.267 | $176.742.267 | 1.0 |
|
||
| 199 |
Collector Crypt
CARDS
|
$0,1863 | 3.6% | 17.9% | 24.6% | 0.1% | $19.635.604 | $176.441.862 | $368.295.958 | 0.48 |
|
Menampilkan 101 hingga 200 dari 10767 hasil
Baris
Atau lihat di toko aplikasi
