Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,09 Triliun, perubahan sebesar 1.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $138 Miliar.
Dominasi Bitcoin sebesar 56,4% dan dominasi Ethereum sebesar 11,5%.
Saat ini, CoinGecko melacak 19.357 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Parallelized EVM dan XRP Ledger Ecosystem.
Sorotan
$3.090.058.522.835
Kap Pasar
1.0%
$138.292.952.344
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Beli
|
$87.233,37 | 0.3% | 1.3% | 4.3% | 24.2% | $3.515.666 | $989.625.439 | $989.625.439 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
Beli
|
$3.123,46 | 0.5% | 1.7% | 5.6% | 28.5% | $94.597,61 | $980.594.894 | $980.594.894 | 1.0 |
|
|
| 103 |
Sky
SKY
|
Beli
|
$0,04244 | 0.6% | 1.6% | 15.7% | 27.8% | $14.802.599 | $972.638.607 | $995.847.393 | 0.98 |
|
|
| 104 |
NEXO
NEXO
|
Beli
|
$0,9713 | 0.2% | 3.2% | 0.9% | 14.3% | $11.585.784 | $972.511.508 | $972.511.508 | 1.0 |
|
|
| 105 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $4.077.430 | $927.062.263 | $927.062.263 | 1.0 |
|
||
| 106 |
Render
RENDER
|
Beli
|
$1,76 | 0.9% | 0.5% | 12.7% | 29.7% | $47.001.161 | $916.780.267 | $942.874.052 | 0.97 |
|
|
| 107 |
Solv Protocol BTC
SOLVBTC
|
Beli
|
$86.771,38 | 0.2% | 0.5% | 5.0% | 24.6% | $547.109 | $913.276.840 | $848.949.394 | 1.08 |
|
|
| 108 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $247.803 | $894.152.070 | $894.152.070 | 1.0 |
|
||
| 109 |
Story
IP
|
Beli
|
$2,64 | 0.2% | 0.3% | 5.5% | 50.0% | $182.530.075 | $874.909.954 | $2.690.909.120 | 0.33 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $852.493.594 | $842.299.396 | 1.01 |
|
|
| 110 |
Sei
SEI
|
Beli
|
$0,1337 | 0.7% | 0.3% | 10.4% | 33.8% | $70.040.991 | $852.106.852 | $1.337.687.366 | 0.64 |
|
|
| 112 |
Dash
DASH
|
Beli
|
$64,86 | 7.2% | 18.3% | 16.1% | 25.5% | $200.223.601 | $810.871.612 | $810.910.817 | 1.0 |
|
|
| 113 |
PancakeSwap
CAKE
|
Beli
|
$2,39 | 0.5% | 1.6% | 1.3% | 12.3% | $57.638.900 | $807.802.389 | $841.240.952 | 0.96 |
|
|
| 114 |
Bonk
BONK
|
Beli
|
$0.059480 | 0.4% | 0.1% | 7.3% | 36.9% | $102.582.429 | $781.534.478 | $834.203.932 | 0.94 |
|
|
| 116 |
OUSG
OUSG
|
Beli
|
$113,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776.688.322 | $776.688.322 | 1.0 |
|
|
| 115 |
Morpho
MORPHO
|
Beli
|
$1,47 | 1.1% | 2.1% | 22.5% | 28.1% | $11.380.440 | $776.605.745 | $1.468.816.958 | 0.53 |
|
|
| 117 |
Jupiter
JUP
|
Beli
|
$0,2477 | 0.4% | 2.3% | 6.6% | 43.5% | $31.318.246 | $765.330.942 | $1.703.669.419 | 0.45 |
|
|
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762.111.863 | $762.111.863 | 1.0 |
|
|
| 119 |
Mantle Staked Ether
METH
|
Beli
|
$3.157,38 | 0.2% | 1.6% | 5.7% | 30.0% | $2.427.439 | $730.914.936 | $730.914.936 | 1.0 |
|
|
| 120 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.104,03 | 0.4% | 1.7% | 4.8% | 29.5% | $4.375.458 | $730.037.744 | $730.037.744 | 1.0 |
|
|
| 121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$86.850,30 | 0.1% | 0.6% | 4.7% | 24.7% | $126.715.240 | $704.702.049 | $704.702.049 | 1.0 |
|
|
| 122 |
Fasttoken
FTN
|
Beli
|
$1,58 | 0.1% | 6.6% | 8.9% | 21.5% | $1.499.661 | $695.431.216 | $1.395.974.681 | 0.5 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2645 | 0.4% | 0.1% | 11.9% | 1.7% | $114.461.018 | $690.664.855 | $719.707.534 | 0.96 |
|
|
| 124 |
Pudgy Penguins
PENGU
|
Beli
|
$0,01085 | 1.0% | 1.7% | 9.6% | 50.6% | $128.936.802 | $686.129.523 | $869.857.816 | 0.79 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.6% | 0.9% | 0.1% | $2.440.361 | $683.035.051 | $683.596.999 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
Beli
|
$86.744,83 | - | 0.3% | 5.6% | 24.0% | $5,14 | $669.949.158 | $669.949.158 | 1.0 |
|
|
| 127 |
Starknet
STRK
|
Beli
|
$0,1452 | 0.0% | 8.2% | 41.0% | 17.9% | $238.694.667 | $662.479.199 | $1.452.798.676 | 0.46 |
|
|
| 128 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$157,59 | 0.2% | 2.2% | 1.4% | 31.2% | $1.373.608 | $647.503.937 | $647.503.937 | 1.0 |
|
|
| 129 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.316.397 | $615.660.040 | $615.660.040 | 1.0 |
|
||
| 130 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.942.942 | $613.708.878 | $613.708.878 | 1.0 |
|
|
| 131 |
SPX6900
SPX
|
Beli
|
$0,6560 | 0.8% | 18.9% | 26.2% | 39.3% | $68.392.534 | $612.976.272 | $612.976.272 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
Beli
|
$0,6765 | 1.5% | 0.0% | 15.5% | 26.5% | $26.001.906 | $611.775.946 | $1.211.681.343 | 0.5 |
|
|
| 133 |
USDai
USDAI
|
$0,9991 | 0.1% | 0.0% | 0.3% | 1.6% | $10.276.081 | $608.559.242 | $608.338.182 | 1.0 |
|
||
| 134 |
Optimism
OP
|
Beli
|
$0,3126 | 1.0% | 0.0% | 17.3% | 31.6% | $65.534.771 | $594.413.814 | $1.346.107.273 | 0.44 |
|
|
| 135 |
Beldex
BDX
|
Beli
|
$0,07946 | 0.1% | 2.3% | 4.7% | 1.0% | $11.414.057 | $593.943.557 | $789.414.995 | 0.75 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.026,33 | 0.3% | 1.9% | 3.9% | 31.4% | $386.689 | $591.055.583 | $591.055.583 | 1.0 |
|
|
| 137 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,8910 | 1.0% | 0.8% | 19.8% | 39.4% | $98.200.386 | $587.456.964 | $895.401.711 | 0.66 |
|
|
| 138 |
Curve DAO
CRV
|
Beli
|
$0,4098 | 0.5% | 2.1% | 4.6% | 27.3% | $86.392.833 | $586.671.225 | $955.272.492 | 0.61 |
|
|
| 139 |
Injective
INJ
|
Beli
|
$5,81 | 1.0% | 3.3% | 14.0% | 33.4% | $76.312.562 | $581.916.326 | $581.916.326 | 1.0 |
|
|
| 140 |
Lido DAO
LDO
|
Beli
|
$0,6500 | 0.7% | 1.4% | 10.2% | 31.0% | $60.748.394 | $580.031.326 | $651.285.531 | 0.89 |
|
|
| 141 |
Stacks
STX
|
Beli
|
$0,3126 | 0.3% | 0.0% | 9.0% | 31.4% | $14.108.565 | $567.872.182 | $567.872.182 | 1.0 |
|
|
| 142 |
AB
AB
|
Beli
|
$0,006324 | 0.1% | 1.0% | 18.1% | 7.9% | $13.213.131 | $560.343.237 | $625.044.841 | 0.9 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
Beli
|
$183,13 | 0.1% | 1.8% | 0.3% | 31.4% | $3.429.088 | $556.956.972 | $556.972.434 | 1.0 |
|
|
| 144 |
Usual USD
USD0
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $2.732.430 | $551.609.225 | $551.609.225 | 1.0 |
|
||
| 145 |
tBTC
TBTC
|
Beli
|
$86.654,95 | 0.3% | 0.4% | 4.6% | 25.0% | $6.857.146 | $544.078.913 | $544.078.913 | 1.0 |
|
|
| 146 |
The Graph
GRT
|
Beli
|
$0,05019 | 0.3% | 0.0% | 8.4% | 22.8% | $25.396.621 | $533.657.578 | $543.263.407 | 0.98 |
|
|
| 148 |
Tezos
XTZ
|
Beli
|
$0,4966 | 0.9% | 1.0% | 7.0% | 18.3% | $24.139.738 | $531.375.642 | $541.369.478 | 0.98 |
|
|
| 147 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$2.920,98 | 0.2% | 1.7% | 4.8% | 30.1% | $644.342.588 | $525.849.657 | $525.849.657 | 1.0 |
|
|
| 149 |
Monad
MON
|
$0,04703 | 2.6% | 20.2% | - | - | $945.720.348 | $513.767.817 | $4.743.676.294 | 0.11 |
|
||
| 150 |
Celestia
TIA
|
Beli
|
$0,6050 | 1.1% | 1.3% | 23.0% | 42.1% | $75.831.365 | $513.104.122 | $700.688.138 | 0.73 |
|
|
| 151 |
MYX Finance
MYX
|
Beli
|
$2,66 | 0.1% | 2.5% | 21.5% | 1.1% | $32.172.036 | $507.764.110 | $2.661.670.768 | 0.19 |
|
|
| 152 |
Telcoin
TEL
|
Beli
|
$0,005179 | 0.2% | 2.6% | 21.7% | 37.4% | $4.067.688 | $493.880.136 | $519.451.506 | 0.95 |
|
|
| 153 |
TrueUSD
TUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $8.114.753 | $492.663.944 | $492.663.944 | 1.0 |
|
||
| 154 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Beli
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 155 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9950 | 0.7% | 0.5% | 0.0% | 0.4% | $915.580 | $481.599.083 | $481.599.083 | 1.0 |
|
||
| 156 |
IOTA
IOTA
|
Beli
|
$0,1145 | 0.8% | 1.4% | 10.7% | 22.2% | $8.697.189 | $478.499.351 | $546.742.676 | 0.88 |
|
|
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$2.917,26 | 0.7% | 1.5% | 4.9% | 30.1% | $309.863.251 | $475.493.716 | $475.493.716 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
Beli
|
$0,07944 | 0.6% | 0.3% | 6.1% | 28.3% | $13.577.997 | $465.700.356 | $465.700.371 | 1.0 |
|
|
| 159 |
FLOKI
FLOKI
|
Beli
|
$0,00004756 | 0.5% | 0.8% | 8.8% | 35.6% | $42.230.316 | $459.576.724 | $475.870.780 | 0.97 |
|
|
| 160 |
GTETH
GTETH
|
Beli
|
$2.926,08 | 0.2% | 2.2% | 4.5% | 30.0% | $216.404 | $452.043.128 | $452.043.128 | 1.0 |
|
|
| 161 |
Trust Wallet
TWT
|
Beli
|
$1,08 | 0.1% | 0.0% | 7.5% | 15.4% | $14.715.679 | $450.999.187 | $1.082.441.607 | 0.42 |
|
|
| 162 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.060.623 | $450.458.291 | $450.458.291 | 1.0 |
|
||
| 163 |
Ether.fi
ETHFI
|
Beli
|
$0,7380 | 0.2% | 1.1% | 18.1% | 25.1% | $40.945.321 | $450.132.945 | $738.624.474 | 0.61 |
|
|
| 164 |
Stader ETHx
ETHX
|
Beli
|
$3.135,11 | 0.5% | 1.5% | 4.6% | 30.1% | $343.830 | $450.002.883 | $450.078.134 | 1.0 |
|
|
| 165 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.2% | 0.1% | 0.0% | 0.4% | $0,00 | $443.217.272 | $443.217.272 | 1.0 |
|
|
| 166 |
Pyth Network
PYTH
|
Beli
|
$0,07533 | 0.7% | 0.1% | 12.0% | 35.4% | $17.448.079 | $433.898.229 | $754.607.856 | 0.57 |
|
|
| 167 |
DoubleZero
2Z
|
Beli
|
$0,1241 | 1.0% | 1.9% | 6.9% | 47.3% | $53.740.647 | $432.799.002 | $1.246.750.073 | 0.35 |
|
|
| 168 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $432.696.479 | $433.316.298 | 1.0 |
|
||
| 169 |
Ethereum Name Service
ENS
|
Beli
|
$11,29 | 0.6% | 0.9% | 8.0% | 29.8% | $44.065.944 | $429.039.666 | $1.132.263.745 | 0.38 |
|
|
| 170 |
Pendle
PENDLE
|
Beli
|
$2,58 | 0.1% | 7.2% | 7.3% | 23.7% | $59.055.562 | $425.805.192 | $728.341.232 | 0.58 |
|
|
| 171 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.098,32 | 0.5% | 1.4% | 5.1% | 29.9% | $27.013,58 | $424.514.630 | $424.514.630 | 1.0 |
|
|
| 172 |
Conflux
CFX
|
Beli
|
$0,08108 | 0.5% | 0.1% | 9.4% | 29.4% | $14.522.116 | $419.045.501 | $465.594.743 | 0.9 |
|
|
| 173 |
GHO
GHO
|
Beli
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.1% | $18.560.057 | $418.527.339 | $418.527.339 | 1.0 |
|
|
| 174 |
Bitcoin SV
BSV
|
Beli
|
$20,80 | 0.4% | 0.8% | 5.0% | 11.2% | $15.307.186 | $416.563.293 | $416.563.293 | 1.0 |
|
|
| 175 |
Plasma
XPL
|
Beli
|
$0,2101 | 0.7% | 1.6% | 15.9% | 41.6% | $205.226.690 | $415.888.942 | $2.102.809.258 | 0.2 |
|
|
| 176 |
Sonic
S
|
Beli
|
$0,1085 | 0.9% | 0.1% | 10.3% | 36.5% | $43.840.465 | $410.761.875 | $421.693.218 | 0.97 |
|
|
| 177 |
BitTorrent
BTT
|
Beli
|
$0.064142 | 0.2% | 0.5% | 2.8% | 18.3% | $18.819.781 | $408.416.608 | $410.048.043 | 1.0 |
|
|
| 178 |
USDB
USDB
|
$1,00 | 0.3% | 0.8% | 1.0% | 0.1% | $594.346 | $408.145.933 | $408.145.933 | 1.0 |
|
||
| 179 |
Decred
DCR
|
Beli
|
$23,74 | 1.9% | 4.6% | 25.3% | 39.6% | $8.351.041 | $407.668.367 | $407.703.831 | 1.0 |
|
|
| 180 |
The Sandbox
SAND
|
Beli
|
$0,1553 | 0.2% | 0.3% | 11.0% | 27.9% | $35.813.428 | $406.295.048 | $466.418.010 | 0.87 |
|
|
| 181 |
Sun Token
SUN
|
Beli
|
$0,02096 | 0.3% | 0.2% | 4.9% | 8.4% | $33.457.738 | $401.873.611 | $416.905.205 | 0.96 |
|
|
| 182 |
Helium
HNT
|
Beli
|
$2,12 | 1.1% | 0.1% | 3.0% | 0.7% | $6.346.557 | $395.109.200 | $472.888.963 | 0.84 |
|
|
| 183 |
Wrapped HYPE
WHYPE
|
Beli
|
$33,70 | 0.0% | 4.6% | 11.4% | 28.8% | $143.209.566 | $393.079.962 | $392.781.314 | 1.0 |
|
|
| 184 |
Swell Ethereum
SWETH
|
Beli
|
$3.189,82 | 0.0% | 0.6% | 6.1% | 30.2% | $294.206 | $387.113.321 | $387.124.114 | 1.0 |
|
|
| 185 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1502 | 0.5% | 2.1% | 4.6% | 25.8% | $4.982.326 | $385.507.910 | $385.507.910 | 1.0 |
|
|
| 186 |
AINFT
NFT
|
Beli
|
$0.063892 | 0.1% | 0.4% | 0.7% | 4.2% | $57.254.606 | $385.413.896 | $385.413.896 | 1.0 |
|
|
| 187 |
sBTC
SBTC
|
Beli
|
$86.856,84 | 0.0% | 0.3% | 4.9% | 22.9% | $40.438,31 | $381.502.161 | $381.502.161 | 1.0 |
|
|
| 188 |
JUST
JST
|
Beli
|
$0,03851 | 0.1% | 0.9% | 2.5% | 12.8% | $30.922.378 | $381.186.917 | $381.186.917 | 1.0 |
|
|
| 189 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.234,08 | 0.1% | 1.7% | 4.5% | 29.7% | $10.652.339 | $376.358.788 | $1.207.393.136 | 0.31 |
|
|
| 190 |
Flow
FLOW
|
Beli
|
$0,2308 | 0.2% | 3.0% | 11.6% | 16.8% | $13.604.345 | $375.556.853 | $375.556.853 | 1.0 |
|
|
| 191 |
Merlin Chain
MERL
|
Beli
|
$0,3535 | 4.2% | 8.1% | 3.2% | 14.5% | $123.321.720 | $371.936.823 | $742.475.312 | 0.5 |
|
|
| 192 |
JasmyCoin
JASMY
|
Beli
|
$0,007311 | 0.6% | 1.6% | 11.7% | 30.0% | $21.065.558 | $362.310.281 | $366.377.069 | 0.99 |
|
|
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$87.031,63 | 0.0% | 0.5% | 4.8% | 24.3% | $35.236.707 | $361.128.464 | $361.128.464 | 1.0 |
|
|
| 194 |
dogwifhat
WIF
|
Beli
|
$0,3581 | 0.2% | 2.7% | 11.7% | 35.4% | $132.488.949 | $358.363.809 | $358.363.809 | 1.0 |
|
|
| 195 |
Theta Network
THETA
|
Beli
|
$0,3552 | 1.1% | 1.0% | 11.3% | 35.1% | $14.987.253 | $356.403.439 | $356.403.439 | 1.0 |
|
|
| 196 |
GALA
GALA
|
Beli
|
$0,007549 | 0.7% | 0.6% | 10.8% | 32.8% | $46.924.173 | $353.523.822 | $353.523.822 | 1.0 |
|
|
| 197 |
ether.fi Staked ETH
EETH
|
Beli
|
$2.928,46 | 0.0% | 1.8% | 4.0% | 29.9% | $107.998 | $353.185.131 | $7.859.003.741 | 0.04 |
|
|
| 198 |
BENQI Liquid Staked AVAX
SAVAX
|
Beli
|
$17,14 | 0.3% | 0.9% | 3.2% | 31.9% | $1.547.683 | $350.733.034 | $350.733.034 | 1.0 |
|
|
| 199 |
Olympus
OHM
|
$21,35 | 0.8% | 1.5% | 3.5% | 6.4% | $1.173.717 | $350.302.992 | $448.409.066 | 0.78 |
|
||
| 200 |
Gnosis
GNO
|
$130,08 | 0.1% | 1.3% | 6.3% | 6.2% | $6.082.227 | $344.104.914 | $391.089.197 | 0.88 |
|
Menampilkan 101 hingga 200 dari 19356 hasil
Baris
Atau lihat di toko aplikasi
