Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,76 Triliun, perubahan sebesar 2.6% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $63 Miliar.
Dominasi Bitcoin sebesar 58,3% dan dominasi Ethereum sebesar 10,2%.
Saat ini, CoinGecko melacak 22.476 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Algorithmic Stablecoin dan Tokenized Private Credit.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $577.735.324 | $577.735.324 | 1.0 |
|
|
| 102 |
Stacks
STX
|
Beli
|
$0,2985 | 0.2% | 6.4% | 17.9% | 4.8% | $15.215.185 | $560.770.984 | $560.770.984 | 1.0 |
|
|
| 103 |
Curve DAO
CRV
|
Beli
|
$0,3474 | 0.8% | 4.7% | 2.3% | 0.5% | $53.591.433 | $549.412.325 | $843.828.669 | 0.65 |
|
|
| 104 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.736.504 | $541.652.176 | $541.652.176 | 1.0 |
|
||
| 105 |
Pyth Network
PYTH
|
Beli
|
$0,06860 | 1.0% | 4.4% | 16.8% | 1.9% | $28.717.246 | $540.295.479 | $686.093.079 | 0.79 |
|
|
| 106 |
Flare
FLR
|
Beli
|
$0,006025 | 0.3% | 3.3% | 6.8% | 15.7% | $2.450.232 | $527.673.583 | $643.605.546 | 0.82 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,19 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $526.182.787 | $526.182.787 | 1.0 |
|
|
| 108 |
Celestia
TIA
|
Beli
|
$0,5226 | 0.3% | 4.5% | 20.5% | 7.7% | $79.960.535 | $514.830.240 | $616.743.209 | 0.83 |
|
|
| 109 |
YLDS
YLDS
|
Beli
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $27.408.862 | $493.890.195 | $493.890.195 | 1.0 |
|
|
| 110 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.383.915 | $493.825.951 | $493.825.951 | 1.0 |
|
||
| 111 |
Stable
STABLE
|
Beli
|
$0,02722 | 0.3% | 4.3% | 6.9% | 0.2% | $10.152.084 | $489.965.996 | $2.722.199.671 | 0.18 |
|
|
| 112 |
EURC
EURC
|
Beli
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $16.296.333 | $484.714.128 | $484.714.128 | 1.0 |
|
|
| 113 |
币安人生 (BinanceLife)
币安人生
|
$0,4812 | 0.1% | 6.4% | 4.2% | 4.2% | $2.576.868 | $481.231.167 | $481.231.167 | 1.0 |
|
||
| 114 |
Raydium
RAY
|
Beli
|
$1,75 | 0.4% | 5.0% | 2.2% | 15.2% | $26.725.570 | $473.679.181 | $973.805.289 | 0.49 |
|
|
| 115 |
A7A5
A7A5
|
Beli
|
$0,01200 | 0.6% | 2.2% | 2.6% | 1.5% | $1.789,58 | $470.765.770 | $470.765.770 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Beli
|
$0,007470 | 0.5% | 7.3% | 0.3% | 24.3% | $104.181.733 | $469.517.623 | $573.058.737 | 0.82 |
|
|
| 117 |
Official Trump
TRUMP
|
Beli
|
$1,65 | 0.6% | 7.9% | 6.0% | 19.4% | $115.199.983 | $465.388.427 | $1.651.086.794 | 0.28 |
|
|
| 118 |
Grass
GRASS
|
Beli
|
$0,6199 | 1.2% | 6.6% | 0.5% | 44.9% | $25.199.632 | $433.691.056 | $620.008.313 | 0.7 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,6167 | 0.4% | 7.0% | 5.5% | 17.2% | $39.563.047 | $405.365.700 | $615.696.259 | 0.66 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,1738 | 0.9% | 6.9% | 8.4% | 22.2% | $86.881.315 | $401.634.517 | $471.635.982 | 0.85 |
|
|
| 121 |
Quack AI
Q
|
$0,08175 | 2.2% | 31.4% | 21.7% | 205.1% | $23.714.937 | $384.204.326 | $816.259.590 | 0.47 |
|
||
| 122 |
Provenance Blockchain
HASH
|
Beli
|
$0,006280 | 2.5% | 2.1% | 0.0% | 5.9% | $1.853,61 | $373.051.710 | $596.456.759 | 0.63 |
|
|
| 123 |
Derive
DRV
|
$0,3610 | 0.3% | 5.0% | 11.3% | 17.7% | $7.949.850 | $360.960.430 | $541.629.520 | 0.67 |
|
||
| 124 |
Sei
SEI
|
Beli
|
$0,05324 | 0.8% | 8.0% | 13.9% | 12.2% | $33.525.083 | $358.444.906 | $532.343.920 | 0.67 |
|
|
| 125 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.891.242 | $357.103.109 | $357.103.109 | 1.0 |
|
||
| 126 |
Starknet
STRK
|
Beli
|
$0,04680 | 0.0% | 10.2% | 29.1% | 17.9% | $62.289.135 | $355.147.887 | $476.161.128 | 0.75 |
|
|
| 127 |
BitTorrent
BTT
|
Beli
|
$0.063666 | 0.2% | 2.3% | 3.4% | 0.1% | $10.749.845 | $353.751.580 | $362.759.645 | 0.98 |
|
|
| 128 |
SoFiUSD
SOFID
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.615.829 | $349.988.387 | $349.988.387 | 1.0 |
|
||
| 129 |
Kinesis Gold
KAU
|
Beli
|
$124,58 | 0.4% | 2.8% | 5.3% | 9.0% | $20.806,11 | $341.168.400 | $341.168.400 | 1.0 |
|
|
| 131 |
Pendle
PENDLE
|
Beli
|
$1,95 | 0.9% | 7.1% | 4.5% | 22.3% | $53.055.038 | $339.460.693 | $549.684.504 | 0.62 |
|
|
| 130 |
Bitcoin SV
BSV
|
Beli
|
$16,88 | 0.4% | 5.0% | 6.3% | 22.8% | $5.626.100 | $338.810.266 | $338.812.004 | 1.0 |
|
|
| 132 |
Falcon Finance
FF
|
Beli
|
$0,09909 | 0.5% | 0.0% | 4.9% | 24.8% | $4.120.094 | $331.608.479 | $991.932.300 | 0.33 |
|
|
| 133 |
Plasma
XPL
|
Beli
|
$0,07281 | 0.9% | 6.9% | 9.0% | 28.8% | $28.035.650 | $329.999.324 | $727.939.686 | 0.45 |
|
|
| 134 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $324.245.644 | $324.245.644 | 1.0 |
|
|
| 135 |
Tezos
XTZ
|
Beli
|
$0,2914 | 0.4% | 5.0% | 3.9% | 11.1% | $4.514.657 | $320.464.031 | $326.262.023 | 0.98 |
|
|
| 136 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Beli
|
$117,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $319.376.431 | $319.376.431 | 1.0 |
|
|
| 137 |
SPX6900
SPX
|
Beli
|
$0,3401 | 0.4% | 7.1% | 4.5% | 23.0% | $4.214.582 | $316.616.575 | $316.616.575 | 1.0 |
|
|
| 138 |
Sun Token
SUN
|
Beli
|
$0,01630 | 0.1% | 0.7% | 1.9% | 5.0% | $12.817.171 | $313.403.810 | $324.467.046 | 0.97 |
|
|
| 139 |
Lido DAO
LDO
|
Beli
|
$0,3701 | 1.4% | 4.6% | 4.5% | 11.7% | $38.411.570 | $306.930.286 | $369.988.202 | 0.83 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $83.677.272 | $303.650.975 | $303.650.975 | 1.0 |
|
||
| 141 |
apxUSD
APXUSD
|
$0,9868 | 0.0% | 0.2% | 0.9% | 0.3% | $466.608 | $303.139.806 | $303.139.806 | 1.0 |
|
||
| 142 |
Unibase
UB
|
Beli
|
$0,1212 | 0.3% | 3.6% | 1.8% | 13.7% | $9.619.505 | $303.009.470 | $1.212.037.880 | 0.25 |
|
|
| 143 |
Gnosis
GNO
|
Beli
|
$111,65 | 0.2% | 1.5% | 1.7% | 1.3% | $764.470 | $294.713.246 | $334.953.562 | 0.88 |
|
|
| 144 |
Olympus
OHM
|
Beli
|
$19,32 | 0.5% | 0.9% | 1.8% | 5.2% | $125.640 | $288.583.999 | $382.938.895 | 0.75 |
|
|
| 145 |
Pieverse
PIEVERSE
|
Beli
|
$1,04 | 0.1% | 1.6% | 5.6% | 36.7% | $4.209.753 | $285.511.694 | $1.039.169.039 | 0.27 |
|
|
| 146 |
Collector Crypt
CARDS
|
$0,3062 | 0.7% | 16.4% | 5.0% | 99.8% | $10.567.613 | $271.221.675 | $604.398.200 | 0.45 |
|
||
| 147 |
Kite
KITE
|
Beli
|
$0,1128 | 0.6% | 6.4% | 3.8% | 15.2% | $8.896.628 | $269.632.379 | $1.127.604.670 | 0.24 |
|
|
| 148 |
Bonk
BONK
|
Beli
|
$0.053010 | 1.6% | 8.9% | 1.4% | 18.0% | $39.798.129 | $264.924.271 | $264.924.272 | 1.0 |
|
|
| 149 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.884.133 | $260.188.099 | $260.188.099 | 1.0 |
|
||
| 150 |
Optimism
OP
|
Beli
|
$0,1106 | 0.6% | 6.3% | 14.1% | 17.2% | $46.084.879 | $254.315.914 | $474.981.158 | 0.54 |
|
|
| 151 |
Decred
DCR
|
Beli
|
$14,23 | 0.5% | 5.6% | 4.4% | 23.4% | $1.426.248 | $250.468.378 | $250.474.381 | 1.0 |
|
|
| 152 |
Ape and Pepe
APEPE
|
Beli
|
$0.051184 | 0.3% | 0.2% | 0.9% | 3.6% | $13.900.550 | $248.656.820 | $248.656.820 | 1.0 |
|
|
| 153 |
Conflux
CFX
|
Beli
|
$0,04733 | 0.3% | 9.6% | 10.2% | 11.3% | $5.912.163 | $248.482.467 | $248.485.107 | 1.0 |
|
|
| 154 |
Monad
MON
|
Beli
|
$0,02082 | 0.9% | 5.5% | 4.2% | 15.5% | $14.902.248 | $246.154.828 | $2.095.834.442 | 0.12 |
|
|
| 156 |
Terra
LUNC
|
Beli
|
$0,00004444 | 0.8% | 3.3% | 5.6% | 19.7% | $8.071.809 | $244.993.832 | $286.467.785 | 0.86 |
|
|
| 155 |
The Graph
GRT
|
Beli
|
$0,02240 | 0.5% | 6.7% | 6.1% | 14.0% | $10.858.928 | $244.954.429 | $259.991.898 | 0.94 |
|
|
| 157 |
Backpack
BP
|
$0,9704 | 0.4% | 4.2% | 0.2% | 0.2% | $2.735.392 | $242.625.256 | $970.501.024 | 0.25 |
|
||
| 158 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $235.968.693 | $235.968.693 | 1.0 |
|
||
| 159 |
Compound
COMP
|
Beli
|
$23,49 | 0.6% | 5.0% | 9.2% | 1.6% | $12.645.945 | $234.903.322 | $234.903.322 | 1.0 |
|
|
| 160 |
Kamino
KMNO
|
Beli
|
$0,04015 | 1.7% | 1.0% | 2.6% | 9.5% | $19.815.135 | $233.355.320 | $400.020.275 | 0.58 |
|
|
| 161 |
Basic Attention
BAT
|
Beli
|
$0,1559 | 1.2% | 11.1% | 11.0% | 70.9% | $22.479.732 | $233.159.041 | $233.825.497 | 1.0 |
|
|
| 162 |
AINFT
NFT
|
Beli
|
$0.062340 | 0.9% | 0.2% | 1.1% | 1.8% | $4.723.181 | $231.697.144 | $231.697.144 | 1.0 |
|
|
| 163 |
Kaia
KAIA
|
Beli
|
$0,03546 | 0.6% | 8.3% | 19.0% | 5.5% | $7.471.582 | $228.702.370 | $228.715.082 | 1.0 |
|
|
| 164 |
Jito
JTO
|
Beli
|
$0,4239 | 1.0% | 8.6% | 5.7% | 13.6% | $20.901.253 | $227.124.090 | $423.880.861 | 0.54 |
|
|
| 165 |
Shuffle
SHFL
|
Beli
|
$0,4505 | 0.1% | 5.8% | 10.3% | 31.2% | $858.508 | $223.511.047 | $414.146.028 | 0.54 |
|
|
| 166 |
Arweave
AR
|
Beli
|
$3,36 | 1.2% | 8.7% | 11.3% | 26.0% | $15.573.699 | $220.801.362 | $220.801.362 | 1.0 |
|
|
| 168 |
FLOKI
FLOKI
|
Beli
|
$0,00002288 | 0.9% | 6.6% | 2.8% | 19.9% | $16.530.127 | $220.575.604 | $220.575.604 | 1.0 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Beli
|
$5,21 | 0.3% | 7.2% | 5.6% | 27.0% | $8.000.429 | $220.439.399 | $521.423.612 | 0.42 |
|
|
| 169 |
Convex Finance
CVX
|
Beli
|
$2,36 | 0.1% | 6.5% | 22.8% | 17.3% | $9.608.042 | $219.536.569 | $235.568.113 | 0.93 |
|
|
| 170 |
JasmyCoin
JASMY
|
Beli
|
$0,004412 | 1.8% | 7.8% | 2.7% | 2.7% | $9.485.937 | $218.273.221 | $220.723.251 | 0.99 |
|
|
| 171 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $226.378 | $217.371.093 | $217.371.093 | 1.0 |
|
|
| 172 |
KOGE
KOGE
|
Beli
|
$63,37 | 0.0% | 0.0% | 0.1% | 8.5% | $102.998 | $214.203.316 | $214.203.316 | 1.0 |
|
|
| 173 |
Zebec Network
ZBCN
|
Beli
|
$0,002113 | 1.3% | 6.1% | 1.3% | 2.0% | $7.465.716 | $211.283.005 | $211.283.005 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $12.385.431 | $207.525.947 | $207.525.947 | 1.0 |
|
||
| 175 |
THORChain
RUNE
|
Beli
|
$0,6214 | 0.6% | 2.8% | 1.9% | 1.7% | $48.170.313 | $204.658.745 | $219.931.633 | 0.93 |
|
|
| 176 |
Maple Finance
SYRUP
|
Beli
|
$0,1740 | 0.0% | 7.6% | 12.7% | 19.2% | $10.417.395 | $203.055.153 | $220.555.758 | 0.92 |
|
|
| 177 |
IOTA
IOTA
|
Beli
|
$0,04304 | 1.3% | 4.3% | 7.1% | 10.0% | $4.481.743 | $202.397.128 | $215.707.711 | 0.94 |
|
|
| 178 |
USX
USX
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.965,11 | $201.845.324 | $201.845.324 | 1.0 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Beli
|
$0,2011 | 0.5% | 7.2% | 21.5% | 19.2% | $19.761.124 | $196.183.100 | $373.160.670 | 0.53 |
|
|
| 180 |
Akash Network
AKT
|
$0,6471 | 0.7% | 6.4% | 7.7% | 6.9% | $4.249.499 | $193.579.022 | $193.583.722 | 1.0 |
|
||
| 181 |
Kinesis Silver
KAG
|
$52,28 | 0.1% | 3.7% | 9.8% | 17.7% | $54.078,31 | $191.980.873 | $191.980.873 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $11.995.319 | $190.802.567 | $190.802.567 | 1.0 |
|
||
| 183 |
Theta Network
THETA
|
Beli
|
$0,1876 | 0.7% | 5.7% | 2.6% | 15.0% | $3.276.443 | $187.632.097 | $187.632.097 | 1.0 |
|
|
| 184 |
Sonic
S
|
Beli
|
$0,04786 | 0.3% | 6.5% | 9.8% | 16.3% | $40.837.122 | $185.936.948 | $185.936.948 | 1.0 |
|
|
| 185 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $860.492 | $183.116.618 | $183.116.618 | 1.0 |
|
||
| 186 |
dogwifhat
WIF
|
Beli
|
$0,1796 | 0.1% | 9.7% | 9.0% | 24.2% | $40.909.084 | $179.408.444 | $179.408.444 | 1.0 |
|
|
| 187 |
Fluid
FLUID
|
Beli
|
$2,12 | 0.4% | 6.9% | 7.7% | 53.7% | $3.739.298 | $177.680.928 | $212.290.685 | 0.84 |
|
|
| 188 |
Trust Wallet
TWT
|
Beli
|
$0,4242 | 0.3% | 7.0% | 8.6% | 25.7% | $9.409.739 | $176.672.100 | $424.030.103 | 0.42 |
|
|
| 189 |
Zama
ZAMA
|
$0,06846 | 0.4% | 9.7% | 4.2% | 27.2% | $9.379.886 | $174.784.961 | $775.916.070 | 0.23 |
|
||
| 190 |
BTSE Token
BTSE
|
Beli
|
$1,07 | 0.3% | 1.4% | 5.0% | 6.5% | $362.428 | $174.172.541 | $214.946.227 | 0.81 |
|
|
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.806.393 | $170.345.098 | $170.345.098 | 1.0 |
|
||
| 193 |
Meteora
MET
|
Beli
|
$0,3035 | 0.7% | 8.4% | 13.7% | 12.4% | $8.170.289 | $169.665.576 | $302.743.405 | 0.56 |
|
|
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.416.212 | $169.416.212 | 1.0 |
|
|
| 192 |
OriginTrail
TRAC
|
Beli
|
$0,3787 | 0.8% | 1.7% | 8.0% | 3.3% | $5.949.997 | $168.981.393 | $188.901.376 | 0.89 |
|
|
| 195 |
Beam
BEAM
|
Beli
|
$0,003221 | 0.0% | 0.7% | 9.8% | 59.6% | $21.604.036 | $165.251.185 | $188.347.613 | 0.88 |
|
|
| 196 |
Axie Infinity
AXS
|
Beli
|
$0,9397 | 0.5% | 7.2% | 9.3% | 12.3% | $27.503.081 | $165.017.432 | $253.731.865 | 0.65 |
|
|
| 197 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 198 |
Strategy PP Variable xStock
STRCX
|
$108,24 | 0.1% | 0.2% | 4.8% | 9.0% | $261.485 | $157.814.453 | $319.385.392 | 0.49 |
|
||
| 199 |
apyUSD
APYUSD
|
$1,40 | 0.2% | 0.2% | 1.5% | 1.3% | $144.159 | $157.015.508 | $157.015.508 | 1.0 |
|
||
| 200 |
SwissBorg
BORG
|
Beli
|
$0,1563 | 0.7% | 2.7% | 5.0% | 12.7% | $164.746 | $154.249.638 | $154.249.638 | 1.0 |
|
Menampilkan 101 hingga 200 dari 10415 hasil
Baris
Atau lihat di toko aplikasi
