Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,08 Triliun, perubahan sebesar 0.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $109 Miliar.
Dominasi Bitcoin sebesar 57,3% dan dominasi Ethereum sebesar 11,7%.
Saat ini, CoinGecko melacak 19.122 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.077.518.113.435
Kap Pasar
0.8%
$108.767.200.098
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
FIL
|
Beli
|
$1,31 | 0.6% | 4.6% | 2.4% | 29.8% | $101.187.952 | $951.530.478 | $2.559.838.832 | 0.37 |
|
|
| 102 |
Flare
FLR
|
Beli
|
$0,01161 | 0.2% | 3.9% | 7.0% | 12.5% | $5.303.880 | $934.558.809 | $1.213.780.607 | 0.77 |
|
|
| 103 |
VeChain
VET
|
Beli
|
$0,01080 | 1.2% | 5.1% | 7.6% | 24.5% | $21.791.881 | $929.078.637 | $929.078.637 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Beli
|
$0,9232 | 0.1% | 0.1% | 5.1% | 3.3% | $9.522.862 | $922.938.945 | $922.938.945 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Beli
|
$0,04947 | 1.1% | 6.2% | 0.5% | 3.1% | $31.507.559 | $916.252.665 | $1.881.477.067 | 0.49 |
|
|
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$10,93 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $904.586.217 | $904.586.217 | 1.0 |
|
|
| 107 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.5% | $3.578.092 | $851.320.584 | $851.320.584 | 1.0 |
|
||
| 108 |
OUSG
OUSG
|
Beli
|
$113,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.792.108 | $827.792.108 | 1.0 |
|
|
| 109 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.363.164 | $797.583.010 | $798.750.938 | 1.0 |
|
||
| 110 |
WrappedM by M^0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $70.571,43 | $781.737.504 | $781.737.504 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $764.084.881 | $764.084.881 | 1.0 |
|
|
| 112 |
Sei
SEI
|
Beli
|
$0,1128 | 0.3% | 1.3% | 12.8% | 25.4% | $48.579.510 | $732.452.879 | $1.128.393.686 | 0.65 |
|
|
| 113 |
Mantle Staked Ether
METH
|
Beli
|
$3.224,56 | 0.0% | 1.0% | 3.5% | 1.4% | $2.194.601 | $713.682.992 | $713.682.992 | 1.0 |
|
|
| 114 |
Beldex
BDX
|
Beli
|
$0,09548 | 0.5% | 2.3% | 8.3% | 15.3% | $10.872.533 | $713.661.735 | $948.601.304 | 0.75 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$88.115,53 | 0.2% | 0.5% | 2.3% | 4.2% | $111.374.496 | $709.964.937 | $709.964.937 | 1.0 |
|
|
| 116 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.8% | 1.0% | 0.5% | 0.4% | $120.215 | $692.255.751 | $702.915.467 | 0.98 |
|
||
| 117 |
Bonk
BONK
|
Beli
|
$0.058338 | 0.8% | 4.2% | 10.7% | 19.2% | $65.819.228 | $690.523.935 | $733.036.618 | 0.94 |
|
|
| 118 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.213.366 | $685.744.892 | $685.744.892 | 1.0 |
|
||
| 119 |
clBTC
CLBTC
|
Beli
|
$88.595,01 | 0.0% | 0.6% | 2.2% | 4.0% | $7,25 | $684.238.485 | $684.238.485 | 1.0 |
|
|
| 120 |
Render
RENDER
|
Beli
|
$1,31 | 1.1% | 4.4% | 15.6% | 36.7% | $47.351.722 | $676.945.922 | $696.213.441 | 0.97 |
|
|
| 121 |
Renzo Restaked ETH
EZETH
|
Beli
|
$3.182,14 | 0.2% | 0.9% | 3.5% | 1.5% | $452.678 | $660.103.928 | $660.103.928 | 1.0 |
|
|
| 122 |
Morpho
MORPHO
|
Beli
|
$1,22 | 0.5% | 0.8% | 6.4% | 32.5% | $14.273.931 | $658.529.350 | $1.217.891.930 | 0.54 |
|
|
| 123 |
Wrapped Flare
WFLR
|
$0,01160 | 0.2% | 3.8% | 7.0% | 12.9% | $4.964.165 | $656.863.811 | $656.863.811 | 1.0 |
|
||
| 124 |
USDai
USDAI
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $4.864.634 | $656.108.242 | $656.108.242 | 1.0 |
|
||
| 125 |
Kinetiq Staked HYPE
KHYPE
|
Beli
|
$25,05 | 0.1% | 4.2% | 11.2% | 36.4% | $11.253.910 | $649.438.284 | $649.438.284 | 1.0 |
|
|
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.910.338 | $632.290.458 | $632.290.458 | 1.0 |
|
|
| 127 |
PancakeSwap
CAKE
|
Beli
|
$1,85 | 0.9% | 0.2% | 16.8% | 19.3% | $37.739.144 | $620.375.032 | $645.820.210 | 0.96 |
|
|
| 128 |
Jupiter
JUP
|
Beli
|
$0,1938 | 1.4% | 7.7% | 5.1% | 29.3% | $25.027.990 | $607.590.815 | $1.329.475.837 | 0.46 |
|
|
| 129 |
Jupiter Staked SOL
JUPSOL
|
Beli
|
$146,13 | 0.1% | 1.7% | 4.9% | 11.1% | $2.548.996 | $607.094.262 | $607.094.262 | 1.0 |
|
|
| 130 |
L2 Standard Bridged WETH (Base)
WETH
|
Beli
|
$2.984,15 | 0.2% | 1.1% | 3.6% | 1.8% | $531.138.186 | $602.107.940 | $602.107.940 | 1.0 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
Beli
|
$3.144,29 | 0.2% | 1.2% | 1.9% | 1.1% | $47.380,97 | $587.184.426 | $587.184.426 | 1.0 |
|
|
| 132 |
Pudgy Penguins
PENGU
|
Beli
|
$0,009294 | 0.7% | 1.0% | 14.7% | 24.8% | $122.601.446 | $583.700.387 | $739.951.342 | 0.79 |
|
|
| 133 |
MYX Finance
MYX
|
Beli
|
$2,96 | 1.1% | 2.9% | 4.5% | 4.8% | $33.290.207 | $564.318.614 | $2.958.126.282 | 0.19 |
|
|
| 134 |
Story
IP
|
Beli
|
$1,66 | 0.9% | 1.3% | 12.5% | 41.4% | $22.843.118 | $563.029.247 | $1.690.606.302 | 0.33 |
|
|
| 135 |
Fasttoken
FTN
|
Beli
|
$1,29 | 0.9% | 0.3% | 127.4% | 24.7% | $12.375.144 | $561.712.600 | $1.127.493.736 | 0.5 |
|
|
| 136 |
Optimism
OP
|
Beli
|
$0,2813 | 1.2% | 4.5% | 9.7% | 26.6% | $63.759.293 | $546.754.643 | $1.207.912.336 | 0.45 |
|
|
| 137 |
Usual USD
USD0
|
$0,9941 | 0.1% | 0.2% | 0.2% | 0.3% | $1.765.684 | $545.854.597 | $545.854.597 | 1.0 |
|
||
| 138 |
tBTC
TBTC
|
Beli
|
$88.249,69 | 0.3% | 0.4% | 2.2% | 3.6% | $24.673.465 | $534.302.999 | $534.302.999 | 1.0 |
|
|
| 139 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
Beli
|
$35.382.014 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $519.596.636 | $519.596.636 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $1.371.147.857 | $517.957.118 | $517.957.118 | 1.0 |
|
||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Beli
|
$2.984,52 | 0.3% | 0.8% | 3.6% | 1.7% | $289.320.520 | $512.043.362 | $512.043.362 | 1.0 |
|
|
| 142 |
Curve DAO
CRV
|
Beli
|
$0,3511 | 1.3% | 1.1% | 12.5% | 19.1% | $75.729.043 | $504.229.898 | $818.590.620 | 0.62 |
|
|
| 143 |
Dash
DASH
|
Beli
|
$40,37 | 2.2% | 7.7% | 12.6% | 49.6% | $93.236.244 | $503.183.886 | $503.198.914 | 1.0 |
|
|
| 144 |
Ether.fi
ETHFI
|
Beli
|
$0,7603 | 1.3% | 4.3% | 5.7% | 15.7% | $31.973.444 | $496.390.884 | $759.333.264 | 0.65 |
|
|
| 145 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.8% | $0,00 | $496.144.963 | $496.144.963 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
Beli
|
$0,5551 | 1.1% | 4.7% | 6.9% | 23.4% | $40.985.728 | $495.568.263 | $554.594.789 | 0.89 |
|
|
| 147 |
GHO
GHO
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $16.632.772 | $495.014.109 | $495.014.109 | 1.0 |
|
|
| 148 |
TrueUSD
TUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $6.980.551 | $492.443.503 | $492.443.503 | 1.0 |
|
||
| 149 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2129 | 0.8% | 3.5% | 11.0% | 33.6% | $66.339.502 | $492.040.040 | $577.659.453 | 0.85 |
|
|
| 150 |
Injective
INJ
|
Beli
|
$4,84 | 1.1% | 3.6% | 10.3% | 26.3% | $39.046.997 | $484.028.091 | $484.028.091 | 1.0 |
|
|
| 151 |
Tezos
XTZ
|
Beli
|
$0,4511 | 0.3% | 3.4% | 9.7% | 15.9% | $16.428.651 | $482.332.717 | $491.381.373 | 0.98 |
|
|
| 152 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,7335 | 0.7% | 7.6% | 9.0% | 34.4% | $83.437.659 | $481.390.493 | $733.713.583 | 0.66 |
|
|
| 153 |
GTETH
GTETH
|
Beli
|
$2.983,45 | 0.2% | 1.0% | 3.6% | 1.8% | $57.067,36 | $476.539.128 | $476.539.128 | 1.0 |
|
|
| 154 |
Aerodrome Finance
AERO
|
Beli
|
$0,5152 | 0.5% | 5.8% | 15.2% | 34.9% | $31.129.434 | $469.985.305 | $930.875.852 | 0.5 |
|
|
| 155 |
Stacks
STX
|
Beli
|
$0,2579 | 0.4% | 2.9% | 10.4% | 25.4% | $12.835.756 | $468.854.992 | $468.854.992 | 1.0 |
|
|
| 156 |
SPX6900
SPX
|
Beli
|
$0,4939 | 0.6% | 1.6% | 16.9% | 14.7% | $14.661.542 | $459.798.504 | $459.798.504 | 1.0 |
|
|
| 157 |
AB
AB
|
Beli
|
$0,004978 | 0.0% | 0.5% | 5.3% | 23.5% | $12.113.316 | $459.283.671 | $491.671.694 | 0.93 |
|
|
| 158 |
Stader ETHx
ETHX
|
Beli
|
$3.212,64 | 0.2% | 0.9% | 3.6% | 0.8% | $72.934,31 | $444.545.919 | $444.545.919 | 1.0 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
Beli
|
$169,93 | 0.1% | 1.4% | 4.9% | 11.6% | $4.368.697 | $439.580.763 | $439.580.763 | 1.0 |
|
|
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$3.188,32 | - | 2.2% | 2.7% | 0.3% | $6.839,44 | $434.766.672 | $434.766.672 | 1.0 |
|
|
| 161 |
Wrapped ApeCoin
WAPE
|
$0,2079 | 1.1% | 2.2% | 9.9% | 37.4% | $302.798 | $417.417.713 | $417.417.713 | 1.0 |
|
||
| 162 |
Merlin Chain
MERL
|
Beli
|
$0,3825 | 0.0% | 0.5% | 12.4% | 3.3% | $17.665.817 | $416.345.341 | $803.248.279 | 0.52 |
|
|
| 163 |
Starknet
STRK
|
Beli
|
$0,08360 | 1.0% | 0.2% | 20.6% | 68.2% | $56.478.021 | $415.098.002 | $836.098.976 | 0.5 |
|
|
| 164 |
Celestia
TIA
|
Beli
|
$0,4771 | 1.2% | 2.3% | 18.7% | 36.2% | $44.148.264 | $408.464.730 | $552.098.600 | 0.74 |
|
|
| 165 |
The Graph
GRT
|
Beli
|
$0,03805 | 1.3% | 3.5% | 7.8% | 31.4% | $15.908.266 | $405.511.555 | $411.008.472 | 0.99 |
|
|
| 166 |
USDB
USDB
|
$0,9964 | 0.2% | 0.4% | 0.4% | 0.3% | $363.769 | $404.583.329 | $404.583.329 | 1.0 |
|
||
| 167 |
FLOKI
FLOKI
|
Beli
|
$0,00004140 | 1.0% | 2.2% | 10.6% | 20.5% | $33.008.693 | $399.669.265 | $413.877.141 | 0.97 |
|
|
| 168 |
pippin
PIPPIN
|
$0,3982 | 0.3% | 10.2% | 22.4% | 1508.0% | $32.523.197 | $398.025.701 | $398.025.701 | 1.0 |
|
||
| 169 |
Swell Ethereum
SWETH
|
Beli
|
$3.279,25 | 0.5% | 1.4% | 3.7% | 0.8% | $320.290 | $396.784.819 | $396.795.882 | 1.0 |
|
|
| 170 |
sBTC
SBTC
|
Beli
|
$88.433,76 | 8.1% | 1.1% | 4.9% | 3.9% | $26.155,63 | $394.140.463 | $394.140.463 | 1.0 |
|
|
| 171 |
JUST
JST
|
Beli
|
$0,03982 | 0.1% | 0.3% | 4.7% | 5.3% | $25.245.439 | $394.112.801 | $394.112.801 | 1.0 |
|
|
| 172 |
BitTorrent
BTT
|
Beli
|
$0.063963 | 0.1% | 2.0% | 4.4% | 6.2% | $17.333.454 | $390.709.215 | $392.269.917 | 1.0 |
|
|
| 173 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $0,00 | $389.737.209 | $400.781.589 | 1.0 |
|
||
| 174 |
Sun Token
SUN
|
Beli
|
$0,02029 | 0.1% | 4.3% | 0.3% | 7.2% | $30.483.133 | $389.416.317 | $403.853.263 | 0.96 |
|
|
| 175 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $45,35 | $387.856.499 | $387.856.499 | 1.0 |
|
||
| 176 |
IOTA
IOTA
|
Beli
|
$0,09167 | 1.4% | 4.7% | 9.0% | 26.4% | $8.792.526 | $384.454.003 | $437.678.086 | 0.88 |
|
|
| 177 |
DoubleZero
2Z
|
Beli
|
$0,1102 | 0.6% | 2.4% | 9.2% | 15.7% | $15.890.118 | $382.434.634 | $1.101.667.068 | 0.35 |
|
|
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
Beli
|
$3.324,55 | 0.2% | 1.1% | 3.5% | 0.7% | $9.008.814 | $379.657.760 | $1.239.891.502 | 0.31 |
|
|
| 179 |
Telcoin
TEL
|
Beli
|
$0,004020 | 1.1% | 1.5% | 17.9% | 35.5% | $2.297.275 | $379.201.030 | $398.834.721 | 0.95 |
|
|
| 180 |
Chiliz
CHZ
|
$0,03708 | 3.7% | 19.3% | 10.1% | 24.4% | $268.642.996 | $376.613.696 | $376.613.696 | 1.0 |
|
||
| 181 |
Ethereum Name Service
ENS
|
Beli
|
$9,81 | 1.3% | 4.7% | 9.4% | 20.0% | $27.869.575 | $374.202.843 | $979.778.356 | 0.38 |
|
|
| 182 |
Bitcoin SV
BSV
|
Beli
|
$18,69 | 0.0% | 4.7% | 5.2% | 12.8% | $14.108.211 | $372.964.167 | $372.964.809 | 1.0 |
|
|
| 183 |
Conflux
CFX
|
Beli
|
$0,07156 | 0.9% | 3.8% | 0.4% | 19.8% | $12.695.221 | $369.328.507 | $410.340.847 | 0.9 |
|
|
| 184 |
Olympus
OHM
|
$22,13 | 0.3% | 0.3% | 0.2% | 6.7% | $116.336 | $362.271.842 | $463.409.083 | 0.78 |
|
||
| 185 |
Maple Finance
SYRUP
|
Beli
|
$0,3151 | 0.6% | 9.0% | 19.2% | 13.6% | $32.521.029 | $360.062.338 | $383.250.303 | 0.94 |
|
|
| 186 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Beli
|
$88.296,78 | 0.1% | 0.3% | 2.2% | 4.2% | $21.968.355 | $356.122.929 | $356.122.929 | 1.0 |
|
|
| 187 |
Kaia
KAIA
|
Beli
|
$0,06058 | 0.1% | 1.7% | 18.8% | 27.5% | $10.398.023 | $354.765.639 | $354.765.651 | 1.0 |
|
|
| 188 |
dogwifhat
WIF
|
Beli
|
$0,3520 | 0.4% | 2.1% | 10.5% | 13.6% | $146.743.308 | $351.660.494 | $351.660.494 | 1.0 |
|
|
| 189 |
EURC
EURC
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.7% | $16.315.154 | $348.204.338 | $348.204.338 | 1.0 |
|
||
| 190 |
Trust Wallet
TWT
|
Beli
|
$0,8296 | 0.1% | 3.7% | 14.1% | 26.0% | $20.658.992 | $344.045.305 | $825.741.961 | 0.42 |
|
|
| 191 |
AINFT
NFT
|
Beli
|
$0.063466 | 0.1% | 0.1% | 4.6% | 11.1% | $29.269.908 | $342.830.308 | $342.830.308 | 1.0 |
|
|
| 192 |
Pyth Network
PYTH
|
Beli
|
$0,05936 | 1.4% | 4.8% | 7.6% | 30.2% | $13.288.002 | $341.100.960 | $593.220.833 | 0.57 |
|
|
| 193 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1316 | 0.4% | 2.9% | 4.2% | 15.8% | $4.504.727 | $337.385.067 | $337.385.067 | 1.0 |
|
|
| 194 |
Kinesis Gold
KAU
|
$140,30 | 0.8% | 5.3% | 1.4% | 7.1% | $457.536 | $334.783.061 | $334.783.061 | 1.0 |
|
||
| 195 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $42.113,40 | $334.694.849 | $334.694.849 | 1.0 |
|
||
| 196 |
Resolv USR
USR
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $2.193.253 | $334.570.613 | $334.570.613 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9972 | 0.2% | 0.3% | 0.2% | 0.2% | $28.623.899 | $334.052.216 | $334.052.216 | 1.0 |
|
||
| 198 |
USX
USX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $811.944 | $328.639.253 | $328.639.253 | 1.0 |
|
||
| 199 |
Basic Attention
BAT
|
$0,2195 | 0.7% | 1.1% | 22.1% | 19.4% | $22.577.721 | $328.411.598 | $329.352.788 | 1.0 |
|
||
| 200 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $283.365 | $325.496.936 | $325.496.936 | 1.0 |
|
Menampilkan 101 hingga 200 dari 19121 hasil
Baris
Atau lihat di toko aplikasi
