Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,41 Triliun, perubahan sebesar 3.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $109 Miliar.
Dominasi Bitcoin sebesar 56,7% dan dominasi Ethereum sebesar 9,91%.
Saat ini, CoinGecko melacak 18.420 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.405.762.990.660
Kap Pasar
3.3%
$108.901.988.195
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Beli
|
$0,2600 | 0.8% | 0.5% | 0.1% | 8.7% | $13.577.860 | $476.060.760 | $476.060.760 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Beli
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $147.704 | $472.406.691 | $948.101.259 | 0.5 |
|
|
| 103 |
EURC
EURC
|
Beli
|
$1,16 | 0.2% | 0.3% | 1.6% | 1.6% | $49.008.711 | $457.448.398 | $457.448.398 | 1.0 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,6898 | 0.3% | 2.5% | 0.6% | 11.2% | $63.852.933 | $450.799.671 | $686.878.435 | 0.66 |
|
|
| 105 |
Sei
SEI
|
Beli
|
$0,06614 | 0.3% | 1.2% | 4.2% | 20.8% | $48.894.728 | $444.964.267 | $660.838.020 | 0.67 |
|
|
| 106 |
PancakeSwap
CAKE
|
Beli
|
$1,35 | 0.2% | 2.8% | 4.3% | 10.9% | $25.202.873 | $444.089.786 | $461.953.338 | 0.96 |
|
|
| 107 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.150.499 | $435.360.491 | $435.360.491 | 1.0 |
|
||
| 108 |
JUST
JST
|
Beli
|
$0,04872 | 0.0% | 0.4% | 2.5% | 21.4% | $26.964.949 | $429.246.039 | $429.246.039 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Beli
|
$0,006808 | 0.1% | 2.4% | 0.6% | 4.8% | $104.797.087 | $427.179.443 | $542.143.806 | 0.79 |
|
|
| 110 |
Dash
DASH
|
Beli
|
$32,48 | 0.2% | 4.4% | 2.9% | 19.7% | $55.558.619 | $409.216.798 | $409.242.247 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Beli
|
$0,3698 | 0.1% | 3.0% | 4.6% | 20.0% | $11.115.066 | $398.088.086 | $405.495.728 | 0.98 |
|
|
| 112 |
Kinesis Gold
KAU
|
Beli
|
$165,57 | 0.0% | 1.4% | 1.7% | 5.0% | $256.228 | $395.082.759 | $395.082.759 | 1.0 |
|
|
| 113 |
Ether.fi
ETHFI
|
Beli
|
$0,5259 | 0.2% | 1.9% | 6.0% | 7.6% | $36.489.289 | $390.767.130 | $524.410.550 | 0.75 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $200.896.364 | $373.131.214 | $373.131.214 | 1.0 |
|
||
| 115 |
LayerZero
ZRO
|
Beli
|
$1,84 | 1.9% | 0.1% | 13.2% | 4.5% | $88.221.506 | $372.649.852 | $1.839.074.370 | 0.2 |
|
|
| 116 |
Chiliz
CHZ
|
Beli
|
$0,03593 | 0.6% | 4.3% | 7.9% | 17.6% | $51.881.186 | $370.104.231 | $370.104.231 | 1.0 |
|
|
| 117 |
USX
USX
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $888.858 | $364.316.364 | $364.316.364 | 1.0 |
|
|
| 118 |
Curve DAO
CRV
|
Beli
|
$0,2427 | 0.3% | 2.7% | 0.2% | 11.1% | $42.257.290 | $359.516.263 | $571.809.664 | 0.63 |
|
|
| 119 |
Siren
SIREN
|
Beli
|
$0,4895 | 0.2% | 0.3% | 39.1% | 429.2% | $13.838.905 | $358.866.633 | $358.866.633 | 1.0 |
|
|
| 120 |
pippin
PIPPIN
|
Beli
|
$0,3556 | 1.8% | 1.3% | 46.3% | 99.7% | $22.191.424 | $355.052.627 | $355.052.627 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
Beli
|
$125,79 | 0.4% | 3.8% | 0.5% | 14.2% | $3.267.728 | $331.632.936 | $376.914.288 | 0.88 |
|
|
| 122 |
AINFT
NFT
|
Beli
|
$0.063342 | 0.2% | 0.2% | 0.0% | 0.8% | $14.182.618 | $331.039.071 | $331.039.071 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,1456 | 0.2% | 3.2% | 8.3% | 17.5% | $44.034.535 | $328.866.447 | $394.834.082 | 0.83 |
|
|
| 124 |
River
RIVER
|
Beli
|
$16,87 | 4.1% | 4.9% | 46.8% | 5.9% | $37.453.760 | $327.771.899 | $1.672.305.606 | 0.2 |
|
|
| 125 |
BitTorrent
BTT
|
Beli
|
$0.063247 | 0.7% | 2.3% | 5.8% | 5.1% | $7.084.720 | $320.373.812 | $321.335.258 | 1.0 |
|
|
| 126 |
MANTRA [Old]
OM
|
$0,06695 | 0.0% | 0.4% | 3.9% | 40.6% | $131.546 | $319.292.051 | $472.576.345 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 127 |
PRIME
PRIME
|
Beli
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $524,12 | $319.090.180 | $319.090.180 | 1.0 |
|
|
| 128 |
Kaia
KAIA
|
Beli
|
$0,05308 | 0.1% | 0.7% | 4.3% | 9.1% | $6.749.326 | $310.328.588 | $310.328.598 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Beli
|
$0,3339 | 0.1% | 6.0% | 1.6% | 5.2% | $16.166.957 | $308.744.214 | $619.037.393 | 0.5 |
|
|
| 130 |
ADI
ADI
|
Beli
|
$3,17 | 0.1% | 0.8% | 5.5% | 28.6% | $330.393 | $307.766.715 | $3.160.958.401 | 0.1 |
|
|
| 131 |
Sun Token
SUN
|
Beli
|
$0,01597 | 0.3% | 0.8% | 0.4% | 11.1% | $48.739.035 | $306.906.562 | $317.826.363 | 0.97 |
|
|
| 132 |
Story
IP
|
Beli
|
$0,8516 | 0.5% | 1.3% | 11.9% | 35.7% | $61.555.474 | $298.686.090 | $871.416.068 | 0.34 |
|
|
| 133 |
SPX6900
SPX
|
Beli
|
$0,3216 | 0.9% | 4.1% | 7.8% | 7.2% | $11.013.620 | $298.319.313 | $298.319.313 | 1.0 |
|
|
| 134 |
Humanity
H
|
Beli
|
$0,1613 | 1.9% | 7.2% | 35.0% | 22.5% | $117.085.493 | $295.483.342 | $1.619.086.807 | 0.18 |
|
|
| 135 |
Lombard
BARD
|
Beli
|
$1,30 | 1.2% | 14.7% | 48.5% | 83.0% | $122.669.627 | $291.904.638 | $1.297.353.946 | 0.23 |
|
|
| 136 |
Celestia
TIA
|
Beli
|
$0,3262 | 0.2% | 1.8% | 0.7% | 9.3% | $32.539.261 | $289.365.717 | $378.944.325 | 0.76 |
|
|
| 137 |
Injective
INJ
|
Beli
|
$2,87 | 0.3% | 4.5% | 8.1% | 17.7% | $43.615.180 | $286.643.614 | $286.643.614 | 1.0 |
|
|
| 138 |
Bitcoin SV
BSV
|
Beli
|
$14,19 | 0.4% | 2.9% | 9.4% | 1.5% | $6.610.715 | $283.673.321 | $283.674.828 | 1.0 |
|
|
| 139 |
Lighter
LIT
|
Beli
|
$1,13 | 2.2% | 9.5% | 17.3% | 24.1% | $32.316.277 | $280.506.746 | $1.122.026.985 | 0.25 |
|
|
| 140 |
IOTA
IOTA
|
Beli
|
$0,06455 | 0.3% | 2.2% | 3.7% | 13.7% | $6.551.315 | $277.939.131 | $311.464.084 | 0.89 |
|
|
| 141 |
JasmyCoin
JASMY
|
Beli
|
$0,005554 | 0.3% | 1.6% | 1.5% | 4.6% | $13.009.425 | $274.158.697 | $277.236.018 | 0.99 |
|
|
| 142 |
The Graph
GRT
|
Beli
|
$0,02554 | 0.3% | 1.5% | 3.2% | 10.5% | $12.801.452 | $273.968.597 | $275.525.738 | 0.99 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9880 | 0.3% | 0.0% | 0.4% | 0.2% | $1.107.207 | $272.646.835 | $272.646.835 | 1.0 |
|
|
| 144 |
Pyth Network
PYTH
|
Beli
|
$0,04733 | 0.2% | 3.1% | 6.1% | 2.0% | $11.260.438 | $271.929.964 | $472.923.130 | 0.57 |
|
|
| 145 |
crvUSD
CRVUSD
|
$1,01 | 0.6% | 0.3% | 0.9% | 0.5% | $47.028.032 | $268.051.848 | $268.051.848 | 1.0 |
|
||
| 146 |
FLOKI
FLOKI
|
Beli
|
$0,00002776 | 0.1% | 2.7% | 3.2% | 17.2% | $27.376.352 | $267.644.205 | $277.213.519 | 0.97 |
|
|
| 147 |
Olympus
OHM
|
Beli
|
$17,00 | 0.2% | 2.1% | 0.6% | 1.1% | $96.594,71 | $265.688.762 | $337.789.190 | 0.79 |
|
|
| 148 |
Venice Token
VVV
|
Beli
|
$5,94 | 0.6% | 11.2% | 27.5% | 185.4% | $22.755.024 | $264.231.218 | $468.338.257 | 0.56 |
|
|
| 149 |
Maple Finance
SYRUP
|
Beli
|
$0,2249 | 0.0% | 4.7% | 2.6% | 23.1% | $11.896.490 | $260.025.904 | $273.269.186 | 0.95 |
|
|
| 150 |
BTSE Token
BTSE
|
Beli
|
$1,60 | 0.4% | 2.0% | 4.1% | 20.3% | $11.858.900 | $259.886.995 | $320.726.382 | 0.81 |
|
|
| 151 |
DoubleZero
2Z
|
Beli
|
$0,07477 | 0.4% | 4.0% | 1.5% | 27.7% | $10.767.589 | $259.517.879 | $747.584.752 | 0.35 |
|
|
| 152 |
Conflux
CFX
|
Beli
|
$0,04885 | 0.2% | 0.0% | 0.1% | 9.8% | $8.781.259 | $251.676.396 | $279.623.976 | 0.9 |
|
|
| 153 |
Optimism
OP
|
Beli
|
$0,1186 | 0.3% | 4.2% | 2.4% | 45.7% | $52.928.245 | $250.752.492 | $508.522.843 | 0.49 |
|
|
| 154 |
Lido DAO
LDO
|
Beli
|
$0,2954 | 0.0% | 3.8% | 2.5% | 25.9% | $22.141.452 | $250.479.709 | $294.937.232 | 0.85 |
|
|
| 155 |
Telcoin
TEL
|
Beli
|
$0,002565 | 0.1% | 3.4% | 1.4% | 6.1% | $1.082.988 | $243.892.503 | $256.520.396 | 0.95 |
|
|
| 156 |
Undeads Games
UDS
|
Beli
|
$1,88 | 0.1% | 0.5% | 0.1% | 14.6% | $319.977 | $233.504.721 | $468.700.075 | 0.5 |
|
|
| 157 |
Monad
MON
|
Beli
|
$0,02158 | 0.2% | 0.7% | 3.9% | 18.8% | $54.472.809 | $233.344.896 | $2.154.499.789 | 0.11 |
|
|
| 158 |
AB
AB
|
Beli
|
$0,002353 | 0.3% | 0.9% | 3.9% | 13.7% | $4.919.280 | $232.739.488 | $232.739.488 | 1.0 |
|
|
| 159 |
Terra
LUNC
|
Beli
|
$0,00004200 | 0.5% | 2.0% | 4.4% | 16.5% | $11.102.232 | $229.240.241 | $271.274.612 | 0.85 |
|
|
| 160 |
Ape and Pepe
APEPE
|
Beli
|
$0.051080 | 0.0% | 0.8% | 9.9% | 7.4% | $22.088.163 | $227.007.832 | $227.007.832 | 1.0 |
|
|
| 161 |
Neutrl USD
NUSD
|
$1,00 | 0.5% | 0.3% | 0.6% | 0.3% | $154.882 | $226.607.835 | $226.607.835 | 1.0 |
|
||
| 162 |
Plasma
XPL
|
Beli
|
$0,1006 | 3.6% | 14.8% | 6.6% | 10.4% | $92.708.571 | $224.784.587 | $1.001.515.485 | 0.22 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Beli
|
$5,86 | 0.3% | 3.4% | 3.2% | 9.9% | $20.641.566 | $223.506.677 | $584.728.949 | 0.38 |
|
|
| 164 |
Helium
HNT
|
Beli
|
$1,18 | 0.5% | 1.5% | 13.0% | 34.5% | $3.955.607 | $220.122.015 | $263.454.436 | 0.84 |
|
|
| 165 |
USDa
USDA
|
$0,9840 | - | - | - | - | $4,08 | $217.171.652 | $217.171.652 | 1.0 |
|
||
| 166 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.621.231 | $216.473.788 | $216.473.788 | 1.0 |
|
||
| 167 |
BUILDon
B
|
Beli
|
$0,2155 | 2.7% | 2.9% | 30.3% | 26.4% | $5.138.944 | $215.816.851 | $215.816.851 | 1.0 |
|
|
| 168 |
The Sandbox
SAND
|
Beli
|
$0,08069 | 0.7% | 2.2% | 4.6% | 15.9% | $22.155.002 | $214.831.601 | $241.629.142 | 0.89 |
|
|
| 169 |
Spiko US T-Bills Money Market Fund
USTBL
|
Beli
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $212.963.239 | $212.963.239 | 1.0 |
|
|
| 170 |
Starknet
STRK
|
Beli
|
$0,03884 | 0.1% | 1.9% | 4.5% | 28.6% | $26.309.399 | $212.892.156 | $387.901.685 | 0.55 |
|
|
| 171 |
Blockchain Capital
BCAP
|
Beli
|
$22,75 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $207.300.525 | $207.300.525 | 1.0 |
|
|
| 172 |
Trust Wallet
TWT
|
Beli
|
$0,4923 | 0.3% | 0.9% | 2.0% | 26.2% | $8.555.470 | $204.873.213 | $491.715.499 | 0.42 |
|
|
| 173 |
Zebec Network
ZBCN
|
Beli
|
$0,002070 | 0.1% | 2.3% | 0.9% | 11.0% | $6.143.956 | $202.762.562 | $206.997.626 | 0.98 |
|
|
| 174 |
Pendle
PENDLE
|
Beli
|
$1,21 | 0.1% | 3.6% | 3.2% | 17.2% | $23.949.305 | $200.882.705 | $341.807.237 | 0.59 |
|
|
| 175 |
Axie Infinity
AXS
|
Beli
|
$1,16 | 0.2% | 1.8% | 12.4% | 24.9% | $32.665.823 | $196.872.142 | $313.974.417 | 0.63 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 177 |
Theta Network
THETA
|
Beli
|
$0,1881 | 0.4% | 1.8% | 0.6% | 10.6% | $5.948.592 | $187.703.506 | $187.703.506 | 1.0 |
|
|
| 178 |
dogwifhat
WIF
|
Beli
|
$0,1880 | 0.5% | 9.5% | 9.2% | 23.2% | $101.593.875 | $187.518.087 | $187.518.087 | 1.0 |
|
|
| 179 |
SwissBorg
BORG
|
Beli
|
$0,1894 | 0.2% | 2.0% | 2.6% | 4.4% | $362.377 | $185.822.870 | $185.822.870 | 1.0 |
|
|
| 180 |
Ultima
ULTIMA
|
Beli
|
$4.876,65 | 0.3% | 1.1% | 3.3% | 13.3% | $10.655.961 | $184.284.882 | $487.885.789 | 0.38 |
|
|
| 181 |
Vision
VSN
|
Beli
|
$0,05105 | 1.1% | 2.5% | 4.4% | 2.6% | $1.333.295 | $183.725.771 | $214.471.116 | 0.86 |
|
|
| 182 |
Convex Finance
CVX
|
Beli
|
$1,99 | 0.6% | 4.3% | 16.4% | 5.9% | $12.671.297 | $182.563.454 | $198.874.004 | 0.92 |
|
|
| 183 |
Flying Tulip
FT
|
Beli
|
$0,09697 | 0.1% | 1.6% | 0.4% | - | $128.365 | $180.659.650 | $968.883.458 | 0.19 |
|
|
| 184 |
Decentraland
MANA
|
Beli
|
$0,09346 | 0.4% | 2.6% | 2.8% | 13.9% | $13.331.845 | $180.626.606 | $204.701.871 | 0.88 |
|
|
| 185 |
NEO
NEO
|
Beli
|
$2,55 | 0.4% | 1.8% | 7.6% | 17.3% | $6.717.946 | $179.457.967 | $254.442.035 | 0.71 |
|
|
| 186 |
Fidelity Digital Interest Token
FDIT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $178.970.494 | $178.970.494 | 1.0 |
|
|
| 187 |
Onyxcoin
XCN
|
Beli
|
$0,004772 | 0.8% | 2.2% | 2.4% | 12.0% | $19.239.562 | $178.606.620 | $254.835.091 | 0.7 |
|
|
| 188 |
Sentient
SENT
|
Beli
|
$0,02415 | 0.9% | 15.7% | 5.0% | 24.4% | $106.033.099 | $176.458.861 | $837.687.081 | 0.21 |
|
|
| 189 |
ZKsync
ZK
|
Beli
|
$0,01882 | 0.0% | 0.1% | 3.0% | 18.1% | $18.820.823 | $173.191.422 | $394.528.835 | 0.44 |
|
|
| 190 |
RealLink
REAL
|
Beli
|
$0,05513 | 0.5% | 4.6% | 6.2% | 1.5% | $4.638.069 | $173.048.933 | $173.048.933 | 1.0 |
|
|
| 191 |
Falcon Finance
FF
|
Beli
|
$0,07295 | 0.2% | 0.2% | 8.5% | 4.8% | $65.830.427 | $170.949.156 | $730.551.950 | 0.23 |
|
|
| 192 |
WeFi
WFI
|
Beli
|
$2,12 | 0.1% | 1.9% | 2.1% | 10.0% | $3.152.026 | $170.769.456 | $2.111.151.618 | 0.08 |
|
|
| 193 |
Fluid
FLUID
|
Beli
|
$2,17 | 0.1% | 5.3% | 0.3% | 11.4% | $2.647.928 | $170.295.346 | $216.846.848 | 0.79 |
|
|
| 194 |
DeXe
DEXE
|
Beli
|
$3,64 | 0.4% | 3.0% | 6.9% | 67.8% | $6.724.577 | $170.029.674 | $350.967.276 | 0.48 |
|
|
| 195 |
InfiniFi USD
IUSD
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.3% | $104.626 | $169.905.810 | $169.905.810 | 1.0 |
|
||
| 196 |
Compound
COMP
|
Beli
|
$17,42 | 0.3% | 2.6% | 6.7% | 9.2% | $8.526.454 | $168.320.141 | $174.096.862 | 0.97 |
|
|
| 197 |
MX
MX
|
Beli
|
$1,82 | 0.1% | 1.0% | 1.7% | 4.0% | $5.560.789 | $167.131.846 | $744.371.297 | 0.22 |
|
|
| 198 |
Walrus
WAL
|
Beli
|
$0,07391 | 0.1% | 4.6% | 4.3% | 17.2% | $7.460.212 | $165.519.810 | $369.051.973 | 0.45 |
|
|
| 199 |
The9bit
9BIT
|
Beli
|
$0,02015 | 0.0% | 0.2% | 0.4% | 153.5% | $4.850.750 | $165.289.542 | $201.572.624 | 0.82 |
|
|
| 200 |
Ribbita by Virtuals
TIBBIR
|
Beli
|
$0,1646 | 0.3% | 4.3% | 3.2% | 41.0% | $7.893.911 | $164.322.279 | $164.322.279 | 1.0 |
|
Menampilkan 101 hingga 200 dari 16969 hasil
Baris
Atau lihat di toko aplikasi
