Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,85 Triliun, perubahan sebesar 2.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $85,5 Miliar.
Dominasi Bitcoin sebesar 57,7% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 22.258 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto AI Applications dan Venice Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.857.435 | $91.869.459 | $91.873.558 | 1.0 |
|
||
| 302 |
WEMIX
WEMIX
|
Beli
|
$0,1832 | 0.4% | 0.6% | 4.0% | 3.7% | $522.938 | $91.549.329 | $102.687.687 | 0.89 |
|
|
| 303 |
Safe
SAFE
|
$0,1163 | 0.4% | 12.6% | 7.6% | 17.9% | $3.298.167 | $91.044.445 | $116.251.909 | 0.78 |
|
||
| 304 |
Arkham
ARKM
|
$0,1267 | 1.0% | 3.4% | 0.0% | 21.8% | $7.844.600 | $90.351.047 | $126.694.571 | 0.71 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,5349 | 0.0% | 2.3% | 3.2% | 0.7% | $522.951 | $89.528.509 | $89.528.509 | 1.0 |
|
||
| 306 |
Circle xStock
CRCLX
|
$79,05 | 0.3% | 6.5% | 2.2% | 18.2% | $13.099.523 | $89.100.885 | $270.904.066 | 0.33 |
|
||
| 307 |
GMX
GMX
|
$8,49 | 0.5% | 1.8% | 3.6% | 11.4% | $5.218.723 | $88.882.958 | $88.882.958 | 1.0 |
|
||
| 308 |
Numeraire
NMR
|
$12,28 | 0.8% | 2.3% | 18.2% | 35.3% | $12.692.421 | $88.027.924 | $130.161.744 | 0.68 |
|
||
| 309 |
STONK
STONK
|
$0,1107 | 1.5% | 7.1% | 31.5% | 52.3% | $7.423.790 | $87.760.319 | $87.755.811 | 1.0 |
|
||
| 310 |
Livepeer
LPT
|
Beli
|
$1,76 | 2.1% | 1.0% | 4.9% | 23.3% | $12.975.141 | $87.531.106 | $87.531.106 | 1.0 |
|
|
| 312 |
Kusama
KSM
|
Beli
|
$4,55 | 0.2% | 2.3% | 4.9% | 13.9% | $1.915.541 | $86.437.709 | $86.441.683 | 1.0 |
|
|
| 311 |
Melania Meme
MELANIA
|
Beli
|
$0,08640 | 0.6% | 3.2% | 10.4% | 16.6% | $6.284.620 | $86.397.681 | $86.397.681 | 1.0 |
|
|
| 315 |
USDA
USDA
|
$0,9917 | 0.0% | 0.9% | 8.9% | 7.8% | $5.122.067 | $86.246.926 | $86.246.926 | 1.0 |
|
||
| 314 |
Helium
HNT
|
Beli
|
$0,4405 | 1.6% | 3.6% | 17.2% | 3.7% | $2.862.284 | $86.238.826 | $86.238.804 | 1.0 |
|
|
| 313 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.7% | $246.442 | $86.231.343 | $86.927.236 | 0.99 |
|
||
| 316 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.0% | 2.1% | $817,41 | $86.101.940 | $288.001.268 | 0.3 |
|
||
| 317 |
Gas
GAS
|
Beli
|
$1,32 | 0.6% | 2.9% | 1.7% | 1.1% | $449.655 | $85.852.924 | $85.852.924 | 1.0 |
|
|
| 318 |
RedStone
RED
|
$0,1576 | 0.2% | 0.7% | 5.1% | 11.0% | $4.084.906 | $85.659.290 | $157.640.294 | 0.54 |
|
||
| 319 |
Quantum Resistant Ledger
QRL
|
Beli
|
$1,08 | 0.7% | 2.6% | 20.9% | 55.2% | $61.099,93 | $85.002.920 | $85.002.920 | 1.0 |
|
|
| 320 |
Berachain
BERA
|
Beli
|
$0,2415 | 1.3% | 4.7% | 10.1% | 29.2% | $29.806.059 | $84.510.312 | $135.822.360 | 0.62 |
|
|
| 321 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $83.916,06 | $84.493.190 | $84.453.111 | 1.0 |
|
||
| 322 |
ORDI
ORDI
|
$4,01 | 0.8% | 3.4% | 8.9% | 4.6% | $12.496.712 | $84.184.918 | $84.184.918 | 1.0 |
|
||
| 323 |
Goldfish Gold
GGBR
|
$4,11 | 0.7% | 0.5% | 0.2% | 1.4% | $103.206 | $83.675.064 | $102.629.386 | 0.82 |
|
||
| 324 |
Targon
SN4
|
$13,93 | 0.2% | 2.9% | 7.1% | 1.5% | $107.850 | $81.978.558 | $81.978.558 | 1.0 |
|
||
| 326 |
MarsCoin
MARSCOIN
|
$0,08194 | 0.6% | 2.3% | 14.6% | 11.4% | $15.656.020 | $81.940.747 | $81.940.747 | 1.0 |
|
||
| 325 |
yearn.finance
YFI
|
Beli
|
$2.268,94 | 0.1% | 2.0% | 5.9% | 3.3% | $4.415.903 | $81.854.301 | $83.193.122 | 0.98 |
|
|
| 327 |
ZIG Finance
ZIG
|
$0,05719 | 0.6% | 2.2% | 4.0% | 35.3% | $2.053.582 | $80.575.415 | $111.743.227 | 0.72 |
|
||
| 328 |
Pleasing Gold
PGOLD
|
Beli
|
$4.130,53 | 0.0% | 1.1% | 0.2% | 4.4% | $12,59 | $80.566.257 | $80.566.257 | 1.0 |
|
|
| 329 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.054.807 | $79.974.363 | $79.974.363 | 1.0 |
|
||
| 330 |
Nervos Network
CKB
|
$0,001608 | 2.5% | 2.6% | 28.7% | 35.4% | $7.819.519 | $79.935.247 | $81.310.224 | 0.98 |
|
||
| 331 |
Pharos
PROS
|
$0,5851 | 0.1% | 6.2% | 10.4% | 18.4% | $981.685 | $79.334.959 | $585.066.070 | 0.14 |
|
||
| 332 |
Rootstock Infrastructure Framework
RIF
|
$0,07933 | 0.3% | 5.1% | 5.0% | 2.8% | $7.343.082 | $79.325.878 | $79.325.878 | 1.0 |
|
||
| 333 |
ADI
ADI
|
Beli
|
$8,40 | 0.0% | 0.1% | 4.0% | 3.3% | $3.955.821 | $79.293.349 | $8.404.605.937 | 0.01 |
|
|
| 334 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 335 |
UnifAI Network
UAI
|
$0,3297 | 0.5% | 0.1% | 16.5% | 27.2% | $2.509.472 | $78.794.585 | $329.684.457 | 0.24 |
|
||
| 337 |
Zano
ZANO
|
Beli
|
$5,08 | 0.9% | 1.8% | 1.0% | 17.7% | $1.080.135 | $78.473.158 | $78.473.666 | 1.0 |
|
|
| 336 |
Axelar
AXL
|
$0,06283 | 4.7% | 15.2% | 23.1% | 39.9% | $43.651.869 | $78.465.188 | $79.006.162 | 0.99 |
|
||
| 339 |
CoW Protocol
COW
|
Beli
|
$0,1357 | 0.1% | 5.0% | 6.8% | 1.5% | $1.803.823 | $77.982.141 | $135.741.945 | 0.57 |
|
|
| 338 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.978.337 | $77.981.397 | 1.0 |
|
||
| 340 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29,56 | $77.652.331 | $77.652.331 | 1.0 |
|
||
| 341 |
Velo
VELO
|
$0,004384 | 1.0% | 3.7% | 17.5% | 1.3% | $2.402.708 | $76.999.902 | $105.214.226 | 0.73 |
|
||
| 342 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $76.416.317 | $76.416.317 | 1.0 |
|
||
| 344 |
Kava
KAVA
|
$0,07002 | 0.7% | 2.2% | 4.7% | 3.0% | $9.057.449 | $75.822.816 | $75.822.816 | 1.0 |
|
||
| 345 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.3% | $36.933,78 | $75.603.105 | $75.603.105 | 1.0 |
|
||
| 346 |
Felix feUSD
FEUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $90.893,82 | $74.833.062 | $8.878.111.475 | 0.01 |
|
||
| 347 |
Qubic
QUBIC
|
$0.065201 | 0.4% | 6.1% | 10.0% | 32.2% | $919.127 | $74.739.759 | $92.710.526 | 0.81 |
|
||
| 348 |
UnityWallet Token
UNT
|
$0,1136 | 0.2% | 1.3% | 9.9% | 1.4% | $363,58 | $74.686.065 | $113.568.444 | 0.66 |
|
||
| 349 |
o1.exchange
O
|
$0,4610 | 0.8% | 3.2% | 1.4% | 15.2% | $1.966.071 | $73.762.203 | $461.013.769 | 0.16 |
|
||
| 350 |
ECOMI
OMI
|
$0,0002717 | 0.3% | 2.5% | 0.8% | 33.3% | $1.175.830 | $73.624.172 | $84.474.360 | 0.87 |
|
||
| 351 |
DOLA
DOLA
|
Beli
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1.489.559 | $73.233.035 | $112.642.687 | 0.65 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1980 | 0.3% | 0.5% | 0.7% | 2.1% | $4.102,82 | $73.031.623 | $73.031.626 | 1.0 |
|
||
| 353 |
ZetaChain
ZETA
|
$0,04365 | 0.7% | 3.0% | 7.1% | 21.3% | $4.612.143 | $72.269.446 | $91.661.604 | 0.79 |
|
||
| 354 |
iExec RLC
RLC
|
$0,8297 | 0.1% | 7.2% | 23.0% | 200.8% | $20.315.656 | $72.185.447 | $72.185.447 | 1.0 |
|
||
| 355 |
Flying Tulip
FT
|
Beli
|
$0,1478 | 0.1% | 3.3% | 1.3% | 48.6% | $69.963,06 | $72.030.876 | $76.486.720 | 0.94 |
|
|
| 356 |
Linea
LINEA
|
$0,002929 | 1.3% | 3.6% | 7.8% | 12.0% | $10.485.588 | $71.838.403 | $209.693.977 | 0.34 |
|
||
| 357 |
KAITO
KAITO
|
$0,2971 | 0.4% | 4.1% | 6.9% | 1.3% | $10.834.133 | $71.728.164 | $297.147.744 | 0.24 |
|
||
| 358 |
Data Network
DATA
|
$0,1981 | 0.3% | 4.9% | 1.3% | 3.8% | $4.459.525 | $71.324.824 | $204.754.910 | 0.35 |
|
||
| 359 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 360 |
Tori trUSD
TRUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $357.367 | $71.112.517 | $71.112.517 | 1.0 |
|
||
| 361 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $70.946.915 | $69.735.934 | 1.02 |
|
||
| 362 |
Unipoly
UNP
|
$0,2526 | 0.0% | 1.0% | 7.4% | 79.2% | $211.675 | $70.542.263 | $252.631.390 | 0.28 |
|
||
| 363 |
Espresso
ESP
|
$0,09825 | 0.2% | 4.2% | 13.8% | 12.5% | $3.361.004 | $70.014.015 | $355.079.010 | 0.2 |
|
||
| 364 |
io.net
IO
|
$0,1684 | 2.0% | 1.7% | 8.5% | 26.0% | $12.961.185 | $69.622.160 | $134.352.301 | 0.52 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4.070,53 | 0.2% | 1.5% | 0.7% | 5.2% | $31.495.027 | $69.224.544 | $69.224.544 | 1.0 |
|
||
| 366 |
NOXO
NOXO
|
$0,4153 | 0.5% | 0.2% | 3.8% | 21.3% | $15.315,85 | $69.209.684 | $69.209.684 | 1.0 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$366,88 | 0.0% | 2.1% | 2.9% | 2.0% | $5.207.286 | $68.929.073 | $204.217.419 | 0.34 |
|
||
| 368 |
Spark
SPK
|
$0,02042 | 0.2% | 1.9% | 8.7% | 8.4% | $7.309.553 | $68.450.019 | $204.208.583 | 0.34 |
|
||
| 369 |
牛来 (Niu Lai)
牛来
|
$0,06831 | 0.3% | 8.1% | 5.5% | 43.7% | $20.324.941 | $68.312.105 | $68.312.105 | 1.0 |
|
||
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.093706 | 0.7% | 2.7% | 5.4% | 3.1% | $2.460.002 | $68.234.255 | $155.645.407 | 0.44 |
|
||
| 370 |
Holo
HOT
|
$0,0003839 | 0.0% | 4.3% | 10.2% | 0.5% | $3.007.339 | $68.191.429 | $68.191.429 | 1.0 |
|
||
| 372 |
Theta Fuel
TFUEL
|
Beli
|
$0,009047 | 0.3% | 3.7% | 6.3% | 9.5% | $231.089 | $67.832.602 | $67.837.346 | 1.0 |
|
|
| 373 |
RE
RE
|
$0,4219 | 0.5% | 2.6% | 8.3% | 2.4% | $9.868.885 | $67.335.197 | $421.899.733 | 0.16 |
|
||
| 374 |
VeThor
VTHO
|
$0,0006443 | 0.3% | 6.9% | 7.6% | 2.6% | $1.562.256 | $66.854.015 | $66.855.211 | 1.0 |
|
||
| 375 |
GAL (migrated to Gravity - G)
GAL
|
$0,5218 | 0.7% | 1.5% | 7.1% | 64.9% | $16,62 | $66.663.208 | $104.365.647 | 0.64 |
|
||
| 377 |
MindWaveDAO
NILA
|
$0,07888 | 0.1% | 0.2% | 0.1% | 0.7% | $243.108 | $66.474.503 | $83.374.233 | 0.8 |
|
||
| 376 |
Hood Sword Inu
HOODINU
|
$0,06647 | 0.1% | 3.6% | 505.1% | - | $1.049.921 | $66.468.862 | $66.468.862 | 1.0 |
|
||
| 378 |
Banana For Scale
BANANAS31
|
$0,006610 | 0.2% | 1.2% | 6.2% | 12.3% | $5.980.605 | $66.103.677 | $66.103.677 | 1.0 |
|
||
| 379 |
EXOD
EXOD
|
$6,29 | 0.0% | 3.0% | 10.4% | 3.6% | $0,00 | $65.748.808 | $65.748.808 | 1.0 |
|
||
| 380 |
Midas mF-ONE
MF-ONE
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $65.710.590 | $65.710.590 | 1.0 |
|
|
| 381 |
Sushi
SUSHI
|
$0,2288 | 0.6% | 6.0% | 2.7% | 3.3% | $7.775.465 | $65.616.032 | $66.707.307 | 0.98 |
|
||
| 382 |
SP500 xStock
SPYX
|
$773,81 | 0.1% | 1.1% | 1.0% | 1.0% | $8.290.697 | $65.528.564 | $212.213.286 | 0.31 |
|
||
| 383 |
Oasis
ROSE
|
Beli
|
$0,008054 | 0.4% | 3.7% | 3.4% | 16.7% | $2.303.824 | $65.413.124 | $80.535.586 | 0.81 |
|
|
| 384 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $848.694 | $65.295.857 | $65.295.857 | 1.0 |
|
||
| 385 |
Prize Protocol
PRIZE
|
$0,001164 | 0.6% | 2.3% | 9.8% | 0.9% | $64.091,19 | $65.289.349 | $116.449.490 | 0.56 |
|
||
| 386 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $432.180 | $64.977.036 | $72.880.680 | 0.89 |
|
||
| 387 |
Zilliqa
ZIL
|
$0,003329 | 0.9% | 4.2% | 1.2% | 12.3% | $2.749.932 | $64.953.185 | $68.615.005 | 0.95 |
|
||
| 388 |
Diem
DIEM
|
$1.753,72 | 0.2% | 6.8% | 3.3% | 2.7% | $1.027.296 | $64.413.523 | $64.410.949 | 1.0 |
|
||
| 389 |
DigiByte
DGB
|
$0,003474 | 0.2% | 4.3% | 11.4% | 20.8% | $2.638.272 | $64.329.120 | $64.329.466 | 1.0 |
|
||
| 390 |
XPR Network
XPR
|
$0,002239 | 0.2% | 0.3% | 1.7% | 12.8% | $1.595.071 | $64.158.151 | $72.525.634 | 0.88 |
|
||
| 391 |
DeXe
DEXE
|
Beli
|
$1,81 | 0.6% | 2.7% | 2.6% | 0.0% | $6.927.402 | $63.793.359 | $174.590.168 | 0.37 |
|
|
| 392 |
EfficientFrontier
SN53
|
$11,16 | 0.3% | 0.5% | 3.6% | 63.8% | $3.198.692 | $63.398.106 | $63.398.106 | 1.0 |
|
||
| 393 |
Turbo
TURBO
|
$0,0009140 | 0.7% | 3.8% | 7.1% | 0.7% | $5.931.184 | $63.065.997 | $63.065.997 | 1.0 |
|
||
| 394 |
Purr
PURR
|
$0,1059 | 1.0% | 5.1% | 16.2% | 6.8% | $2.027.928 | $62.992.740 | $62.992.700 | 1.0 |
|
||
| 395 |
DUSK
DUSK
|
$0,1031 | 0.3% | 5.5% | 32.2% | 41.7% | $16.810.451 | $62.813.303 | $62.814.265 | 1.0 |
|
||
| 396 |
DeepBook
DEEP
|
$0,02511 | 3.8% | 19.1% | 17.4% | 62.5% | $22.236.019 | $62.771.450 | $251.085.800 | 0.25 |
|
||
| 397 |
Nexpace
NXPC
|
$0,2002 | 0.8% | 3.2% | 8.7% | 6.9% | $3.726.432 | $62.638.715 | $199.102.426 | 0.31 |
|
||
| 398 |
TAGGER
TAG
|
$0,0005727 | 0.5% | 6.0% | 20.0% | 19.6% | $1.146.991 | $62.343.263 | $232.148.139 | 0.27 |
|
||
| 399 |
Precious Metals USD
PMUSD
|
$0,6615 | 0.0% | 4.9% | 7.5% | 24.2% | $25.147,84 | $62.183.594 | $62.183.594 | 1.0 |
|
||
| 400 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,65 | 0.0% | 0.1% | 0.3% | 1.9% | $6.362.821 | $61.671.234 | $61.671.234 | 1.0 |
|
Menampilkan 301 hingga 400 dari 10924 hasil
Baris
Atau lihat di toko aplikasi
