Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,1 Triliun, perubahan sebesar 0.6% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $127 Miliar.
Dominasi Bitcoin sebesar 57,3% dan dominasi Ethereum sebesar 11,7%.
Saat ini, CoinGecko melacak 18.973 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.095.946.602.561
Kap Pasar
0.6%
$126.954.374.511
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $811.838 | $179.536.158 | $179.536.158 | 1.0 |
|
||
| 302 |
MX
MX
|
$1,95 | 0.2% | 0.5% | 3.0% | 3.9% | $9.224.442 | $179.255.626 | $798.368.153 | 0.22 |
|
||
| 303 |
Vaulta
A
|
$0,1105 | 0.4% | 0.5% | 0.6% | 31.1% | $18.462.054 | $179.009.625 | $232.183.625 | 0.77 |
|
||
| 305 |
0G
0G
|
$0,8264 | 1.6% | 8.7% | 8.6% | 22.5% | $18.188.688 | $176.122.921 | $826.093.577 | 0.21 |
|
||
| 304 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $145.153 | $176.021.851 | $176.021.851 | 1.0 |
|
||
| 306 |
Shmeegus
SHMEEGUS
|
$0.052868 | 0.0% | 10.1% | - | - | $969,63 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 307 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $102.364 | $174.759.155 | $174.759.155 | 1.0 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$1,90 | 0.2% | 0.7% | 0.5% | 0.7% | $3.806.865 | $174.746.789 | $174.746.789 | 1.0 |
|
||
| 309 |
Lombard
BARD
|
$0,7677 | 0.1% | 2.0% | 4.7% | 4.0% | $11.064.329 | $172.741.005 | $767.737.801 | 0.23 |
|
||
| 310 |
Flow
FLOW
|
Beli
|
$0,1055 | 22.1% | 39.5% | 25.2% | 2.0% | $36.556.664 | $172.516.267 | $172.516.267 | 1.0 |
|
|
| 311 |
OriginTrail
TRAC
|
$0,3828 | 1.1% | 1.1% | 1.6% | 4.8% | $8.157.409 | $171.257.544 | $191.445.846 | 0.89 |
|
||
| 312 |
Keeta
KTA
|
$0,3478 | 1.5% | 15.2% | 26.0% | 53.5% | $5.655.023 | $167.584.390 | $348.035.100 | 0.48 |
|
||
| 313 |
Beam
BEAM
|
$0,003265 | 0.7% | 10.8% | 14.1% | 11.4% | $29.439.464 | $167.529.454 | $190.944.305 | 0.88 |
|
||
| 314 |
MultiversX
EGLD
|
$5,73 | 0.4% | 1.9% | 5.3% | 6.7% | $5.486.517 | $167.439.576 | $167.439.576 | 1.0 |
|
||
| 315 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $167.213.981 | $167.213.981 | 1.0 |
|
||
| 316 |
WEMIX
WEMIX
|
$0,3614 | 0.5% | 2.7% | 18.6% | 6.2% | $1.443.348 | $166.973.266 | $199.603.076 | 0.84 |
|
||
| 317 |
ApeCoin
APE
|
$0,1818 | 0.6% | 0.5% | 6.6% | 14.7% | $17.882.868 | $165.251.792 | $181.862.219 | 0.91 |
|
||
| 318 |
Rollbit Coin
RLB
|
$0,09319 | 0.2% | 0.7% | 7.4% | 38.0% | $292.765 | $165.145.314 | $165.147.869 | 1.0 |
|
||
| 319 |
Horizen
ZEN
|
$9,23 | 0.3% | 0.6% | 8.3% | 3.6% | $48.193.460 | $164.506.663 | $194.122.227 | 0.85 |
|
||
| 320 |
Fogo
FOGO
|
$0,04389 | 2.2% | 19.5% | 40.9% | - | $638.874.044 | $164.505.422 | $434.324.707 | 0.38 |
|
||
| 321 |
Staked Frax Ether
SFRXETH
|
$3.419,53 | 0.3% | 1.3% | 0.1% | 1.0% | $56.845,57 | $163.988.595 | $163.988.595 | 1.0 |
|
||
| 322 |
Amp
AMP
|
$0,001938 | 0.2% | 1.4% | 5.4% | 11.6% | $5.141.730 | $163.278.597 | $193.186.142 | 0.85 |
|
||
| 323 |
Oasis
ROSE
|
$0,02149 | 1.6% | 18.3% | 17.6% | 88.6% | $46.674.056 | $162.426.113 | $216.279.988 | 0.75 |
|
||
| 324 |
KOGE
KOGE
|
$47,92 | 0.0% | 0.0% | 0.1% | 0.1% | $60.834.751 | $162.001.991 | $162.001.991 | 1.0 |
|
||
| 325 |
1INCH
1INCH
|
$0,1141 | 1.2% | 18.9% | 20.6% | 23.0% | $84.284.278 | $161.206.034 | $171.429.139 | 0.94 |
|
||
| 326 |
Binance-Peg Cardano
ADA
|
Beli
|
$0,3551 | 0.6% | 0.4% | 0.8% | 6.6% | $408.697 | $160.614.489 | $160.614.489 | 1.0 |
|
|
| 327 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.331,38 | 0.0% | 1.3% | 1.1% | 1.6% | $398,55 | $160.609.288 | $160.609.288 | 1.0 |
|
||
| 328 |
StandX DUSD
DUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $2.885.545 | $159.940.312 | $159.940.312 | 1.0 |
|
||
| 329 |
Jito
JTO
|
$0,3708 | 3.6% | 10.0% | 8.1% | 7.0% | $65.427.849 | $159.619.550 | $371.050.072 | 0.43 |
|
||
| 330 |
Railgun
RAIL
|
$2,77 | 2.0% | 15.0% | 37.2% | 42.6% | $1.397.536 | $159.499.612 | $159.499.612 | 1.0 |
|
||
| 331 |
Satoshi Stablecoin
SATUSD
|
$0,9934 | 0.0% | 0.1% | 0.0% | 0.1% | $293.528 | $158.441.949 | $158.441.949 | 1.0 |
|
||
| 333 |
Ribbita by Virtuals
TIBBIR
|
$0,1578 | 0.6% | 2.5% | 2.8% | 4.7% | $8.031.512 | $157.840.725 | $157.840.725 | 1.0 |
|
||
| 332 |
Staked HYPE
STHYPE
|
$33,48 | 2.0% | 26.1% | 56.5% | 28.3% | $19.034,08 | $157.785.275 | $157.785.275 | 1.0 |
|
||
| 334 |
币安人生 (BinanceLife)
币安人生
|
$0,1576 | 0.1% | 2.4% | 8.2% | 29.8% | $23.543.352 | $157.450.478 | $157.450.478 | 1.0 |
|
||
| 335 |
Melania Meme
MELANIA
|
$0,1645 | 0.0% | 3.5% | 14.3% | 40.9% | $18.349.346 | $156.714.633 | $164.529.829 | 0.95 |
|
||
| 336 |
JPool Staked SOL
JSOL
|
$167,80 | 0.1% | 1.4% | 1.0% | 1.4% | $2.436,85 | $156.650.296 | $156.650.296 | 1.0 |
|
||
| 337 |
Livepeer
LPT
|
$3,16 | 2.4% | 4.4% | 9.4% | 7.6% | $25.483.495 | $155.898.718 | $155.898.718 | 1.0 |
|
||
| 338 |
Ethena Staked ENA
SENA
|
$0,1682 | 0.0% | 1.1% | 10.0% | 23.8% | $52.725,62 | $154.364.299 | $154.364.299 | 1.0 |
|
||
| 339 |
GoMining Token
GOMINING
|
$0,3800 | 0.1% | 0.7% | 3.9% | 4.6% | $12.726.186 | $154.250.076 | $154.250.076 | 1.0 |
|
||
| 340 |
Bedrock BTC
BRBTC
|
$88.000,56 | 0.8% | 0.1% | 10.7% | 4.0% | $585,28 | $153.228.712 | $153.228.712 | 1.0 |
|
||
| 341 |
Wormhole
W
|
$0,02867 | 0.4% | 0.8% | 9.7% | 19.4% | $21.256.074 | $152.354.975 | $286.482.112 | 0.53 |
|
||
| 342 |
Kamino
KMNO
|
$0,03954 | 1.0% | 4.9% | 23.1% | 24.4% | $14.631.185 | $150.222.152 | $395.391.100 | 0.38 |
|
||
| 343 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.193.540 | $149.589.040 | $319.570.685 | 0.47 |
|
||
| 344 |
Aethir
ATH
|
$0,008994 | 0.9% | 0.1% | 5.7% | 9.1% | $11.227.862 | $149.359.274 | $377.746.487 | 0.4 |
|
||
| 345 |
SoSoValue
SOSO
|
$0,5411 | 0.4% | 0.1% | 0.9% | 4.4% | $5.195.591 | $148.798.202 | $541.544.041 | 0.27 |
|
||
| 346 |
Wrapped Ethereum (Sollet)
SOETH
|
$306,96 | 0.0% | 1.4% | 6.7% | 2.9% | $868,95 | $148.416.469 | $148.416.469 | 1.0 |
|
||
| 347 |
Phantom Staked SOL
PSOL
|
$133,47 | 0.4% | 1.2% | 0.8% | 1.2% | $448.658 | $146.870.105 | $146.870.105 | 1.0 |
|
||
| 348 |
STASIS EURO
EURS
|
$1,18 | 0.0% | 0.5% | 1.1% | 1.5% | $74.643,89 | $146.791.017 | $146.791.017 | 1.0 |
|
||
| 349 |
Reserve Rights
RSR
|
$0,002328 | 0.4% | 0.3% | 1.1% | 12.9% | $8.506.537 | $145.667.466 | $232.869.823 | 0.63 |
|
||
| 350 |
Seeker
SKR
|
$0,02527 | 1.5% | 4.6% | 163.2% | - | $37.318.416 | $143.784.180 | $252.252.948 | 0.57 |
|
||
| 351 |
MetaDAO
META
|
$6,32 | 0.1% | 6.5% | 4.1% | 4.3% | $1.714.873 | $143.086.832 | $143.086.832 | 1.0 |
|
||
| 352 |
Synthetix
SNX
|
$0,4144 | 0.1% | 0.2% | 3.7% | 5.7% | $17.627.353 | $142.381.001 | $142.556.615 | 1.0 |
|
||
| 353 |
DeXe
DEXE
|
$3,04 | 0.5% | 0.6% | 1.2% | 3.0% | $3.061.030 | $141.988.352 | $293.584.311 | 0.48 |
|
||
| 354 |
dYdX
DYDX
|
$0,1697 | 0.2% | 1.2% | 2.4% | 2.7% | $5.379.366 | $139.239.546 | $162.583.807 | 0.86 |
|
||
| 355 |
Binance-Peg SOL
SOL
|
Beli
|
$126,43 | 0.1% | 1.4% | 0.9% | 1.9% | $1.969.518 | $139.117.714 | $139.117.714 | 1.0 |
|
|
| 356 |
Nexus Mutual
NXM
|
$73,75 | 0.2% | 1.4% | 0.4% | 1.2% | $0,00 | $139.050.594 | $139.050.594 | 1.0 |
|
||
| 357 |
Zora
ZORA
|
$0,03089 | 0.2% | 1.2% | 2.1% | 29.4% | $20.381.362 | $138.036.471 | $308.806.423 | 0.45 |
|
||
| 358 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $142.892 | $137.473.120 | $137.473.120 | 1.0 |
|
||
| 359 |
BlazeStake Staked SOL
BSOL
|
$160,84 | 0.1% | 1.4% | 0.8% | 1.5% | $292.138 | $137.287.472 | $137.287.472 | 1.0 |
|
||
| 360 |
Meteora
MET
|
$0,2739 | 0.3% | 12.9% | 5.7% | 4.9% | $42.854.294 | $137.066.085 | $273.838.732 | 0.5 |
|
||
| 361 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,18 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $135.723.883 | $135.723.883 | 1.0 |
|
||
| 362 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.197.561 | $135.197.561 | 1.0 |
|
||
| 363 |
Universal BTC
UNIBTC
|
$88.568,12 | 0.1% | 0.5% | 0.9% | 0.5% | $168.499 | $134.624.509 | $134.624.509 | 1.0 |
|
||
| 364 |
Tokenize Xchange
TKX
|
$1,68 | 0.1% | 3.2% | 3.7% | 6.6% | $9.200,05 | $133.711.555 | $167.147.806 | 0.8 |
|
||
| 365 |
Qtum
QTUM
|
$1,25 | 0.8% | 1.9% | 7.6% | 3.1% | $14.195.812 | $133.059.718 | $135.408.186 | 0.98 |
|
||
| 366 |
DOLA
DOLA
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $1.118.878 | $132.704.188 | $185.290.921 | 0.72 |
|
||
| 367 |
Origin Ether
OETH
|
$2.991,48 | 0.1% | 1.6% | 1.2% | 0.1% | $386.013 | $131.867.918 | $131.867.918 | 1.0 |
|
||
| 368 |
Venice Token
VVV
|
$3,08 | 0.1% | 11.7% | 18.5% | 89.7% | $5.526.298 | $131.439.007 | $240.733.797 | 0.55 |
|
||
| 369 |
Theta Fuel
TFUEL
|
$0,01802 | 0.1% | 0.7% | 1.3% | 0.1% | $2.030.600 | $130.335.408 | $130.336.184 | 1.0 |
|
||
| 370 |
Brett
BRETT
|
$0,01310 | 1.1% | 1.4% | 5.3% | 12.0% | $10.712.155 | $129.773.077 | $129.773.077 | 1.0 |
|
||
| 371 |
Zano
ZANO
|
$8,52 | 0.2% | 2.9% | 2.4% | 17.8% | $1.844.231 | $128.918.396 | $128.918.396 | 1.0 |
|
||
| 372 |
Akash Network
AKT
|
$0,4480 | 0.8% | 7.1% | 6.3% | 16.6% | $25.398.158 | $128.503.875 | $128.632.536 | 1.0 |
|
||
| 373 |
Rekt
REKT
|
$0.063036 | 0.0% | 0.5% | 3.3% | 23.0% | $1.137.288 | $127.625.240 | $127.625.240 | 1.0 |
|
||
| 374 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.182.187 | $126.830.232 | $126.830.232 | 1.0 |
|
||
| 375 |
Gas
GAS
|
$1,95 | 0.2% | 6.3% | 2.3% | 4.9% | $8.206.684 | $126.752.680 | $126.752.680 | 1.0 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Beli
|
$2.990,90 | 0.1% | 1.5% | 0.4% | 1.5% | $5.348.433 | $124.892.873 | $124.892.873 | 1.0 |
|
|
| 377 |
BitMart
BMX
|
$0,3671 | 0.4% | 0.5% | 3.1% | 8.4% | $6.032.599 | $124.555.576 | $234.647.940 | 0.53 |
|
||
| 378 |
Creditcoin
CTC
|
$0,2423 | 0.6% | 4.1% | 5.1% | 5.2% | $4.686.712 | $123.732.440 | $145.422.771 | 0.85 |
|
||
| 379 |
Ozone Chain
OZO
|
$0,1307 | 0.1% | 0.7% | 0.2% | 0.1% | $202.777 | $122.365.756 | $130.750.887 | 0.94 |
|
||
| 380 |
Open Campus
EDU
|
$0,1486 | 1.2% | 5.3% | 0.9% | 2.5% | $5.179.497 | $122.152.133 | $148.626.169 | 0.82 |
|
||
| 381 |
Pieverse
PIEVERSE
|
$0,6261 | 0.8% | 7.0% | 21.4% | 12.3% | $8.780.229 | $122.096.792 | $626.137.397 | 0.19 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
$0,001216 | 2.0% | 0.6% | 8.3% | 22.1% | $2.820.993 | $121.583.969 | $121.583.969 | 1.0 |
|
||
| 383 |
Wrapped Pulse
WPLS
|
$0,00001408 | 1.0% | 0.7% | 3.6% | 7.8% | $2.689.082 | $120.985.035 | $120.985.035 | 1.0 |
|
||
| 384 |
Toshi
TOSHI
|
$0,0002876 | 0.2% | 0.5% | 2.5% | 5.3% | $11.129.615 | $120.950.952 | $120.950.952 | 1.0 |
|
||
| 385 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $574.050 | $120.787.358 | $120.787.358 | 1.0 |
|
||
| 386 |
SuperVerse
SUPER
|
$0,1881 | 0.4% | 1.0% | 0.5% | 14.0% | $8.335.755 | $120.118.655 | $188.520.619 | 0.64 |
|
||
| 388 |
SOON
SOON
|
$0,2918 | 0.5% | 1.9% | 8.7% | 14.3% | $3.814.112 | $119.777.262 | $289.537.120 | 0.41 |
|
||
| 387 |
Grass
GRASS
|
$0,2638 | 1.1% | 0.5% | 7.8% | 13.3% | $11.386.320 | $119.649.127 | $263.826.500 | 0.45 |
|
||
| 389 |
Kusama
KSM
|
$6,76 | 0.3% | 0.3% | 0.5% | 7.0% | $5.493.755 | $119.505.969 | $119.505.969 | 1.0 |
|
||
| 390 |
Pleasing USD
PUSD
|
$0,9954 | 0.2% | 0.6% | 0.8% | 0.6% | $128,31 | $119.408.591 | $119.408.591 | 1.0 |
|
||
| 391 |
Four
FORM
|
$0,3124 | 0.5% | 0.1% | 4.8% | 8.1% | $4.889.079 | $119.321.553 | $178.826.420 | 0.67 |
|
||
| 392 |
Nietzschean Penguin
PENGUIN
|
$0,1153 | 3.3% | 21.9% | - | - | $101.557.273 | $118.570.888 | $118.570.888 | 1.0 |
|
||
| 393 |
Verge
XVG
|
$0,007149 | 0.7% | 1.1% | 3.4% | 24.6% | $13.117.672 | $118.182.144 | $118.418.543 | 1.0 |
|
||
| 394 |
yearn.finance
YFI
|
$3.351,75 | 0.1% | 1.1% | 0.8% | 3.1% | $7.828.594 | $117.609.515 | $122.884.752 | 0.96 |
|
||
| 395 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.6% | $629.869 | $117.239.897 | $117.239.897 | 1.0 |
|
||
| 396 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.106,65 | 0.2% | 1.5% | 1.1% | 1.4% | $0,00 | $116.359.313 | $116.359.313 | 1.0 |
|
||
| 397 |
Crypto.com Staked ETH
CDCETH
|
$3.184,53 | 0.2% | 1.6% | 0.9% | 1.2% | $15.644,41 | $116.083.000 | $116.083.000 | 1.0 |
|
||
| 398 |
Nervos Network
CKB
|
$0,002400 | 0.4% | 0.2% | 1.1% | 3.6% | $3.501.189 | $115.438.532 | $117.255.398 | 0.98 |
|
||
| 399 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 400 |
Staked TRX
STRX
|
$0,3653 | 0.0% | 0.6% | 1.3% | 1.7% | $1.708.833 | $113.859.212 | $2.418.293.327 | 0.05 |
|
Menampilkan 301 hingga 400 dari 18973 hasil
Baris
Atau lihat di toko aplikasi
