Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,14 Triliun, perubahan sebesar 1.6% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $157 Miliar.
Dominasi Bitcoin sebesar 57,4% dan dominasi Ethereum sebesar 11,6%.
Saat ini, CoinGecko melacak 18.933 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.140.509.670.846
Kap Pasar
1.6%
$157.014.318.018
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $179.778.235 | $179.778.235 | 1.0 |
|
||
| 303 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,16 | 0.0% | 1.9% | 1.8% | 0.4% | $52.339.154 | $179.413.790 | $179.413.790 | 1.0 |
|
||
| 302 |
MX
MX
|
$1,95 | 0.3% | 2.7% | 3.7% | 3.7% | $14.063.954 | $179.322.006 | $798.663.795 | 0.22 |
|
||
| 304 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.3% | 0.6% | $839.976 | $179.248.829 | $179.248.829 | 1.0 |
|
||
| 308 |
SafePal
SFP
|
$0,3577 | 0.6% | 1.3% | 2.4% | 15.6% | $2.494.640 | $178.871.019 | $178.871.019 | 1.0 |
|
||
| 306 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.464,04 | 0.0% | 0.5% | 5.4% | 0.8% | $770,03 | $178.624.701 | $178.624.701 | 1.0 |
|
||
| 307 |
Merlin Chain
MERL
|
Beli
|
$0,1588 | 0.6% | 0.9% | 37.1% | 61.7% | $25.367.115 | $178.511.564 | $333.222.694 | 0.54 |
|
|
| 305 |
MultiversX
EGLD
|
$6,12 | 0.4% | 1.3% | 1.6% | 3.7% | $9.599.104 | $178.488.309 | $178.488.309 | 1.0 |
|
||
| 309 |
OriginTrail
TRAC
|
$0,3973 | 0.3% | 2.4% | 7.9% | 3.5% | $12.162.109 | $177.749.074 | $198.702.616 | 0.89 |
|
||
| 310 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $177.013.274 | $177.013.274 | 1.0 |
|
||
| 311 |
ApeCoin
APE
|
$0,1947 | 0.6% | 0.9% | 12.8% | 2.4% | $30.932.122 | $176.932.629 | $194.717.165 | 0.91 |
|
||
| 313 |
Amp
AMP
|
$0,002091 | 0.2% | 2.0% | 6.2% | 18.8% | $7.810.634 | $176.025.187 | $208.267.509 | 0.85 |
|
||
| 312 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $371.986 | $175.961.180 | $175.961.180 | 1.0 |
|
||
| 314 |
Flare Bridged XRP (Flare)
FXRP
|
$1,96 | 0.4% | 3.1% | 7.9% | 2.8% | $8.688.848 | $175.351.468 | $175.351.468 | 1.0 |
|
||
| 315 |
Staked Frax Ether
SFRXETH
|
$3.475,83 | 0.5% | 2.2% | 8.8% | 1.0% | $13.873,26 | $172.928.532 | $172.928.532 | 1.0 |
|
||
| 316 |
Bedrock BTC
BRBTC
|
$98.582,82 | - | - | - | - | $4,52 | $171.560.786 | $171.560.786 | 1.0 |
|
||
| 317 |
Ethena Staked ENA
SENA
|
$0,1832 | 0.1% | 2.0% | 23.2% | 12.0% | $111.487 | $168.725.291 | $168.725.291 | 1.0 |
|
||
| 318 |
Binance-Peg Cardano
ADA
|
Beli
|
$0,3672 | 0.1% | 2.3% | 10.8% | 1.7% | $635.914 | $166.150.291 | $166.150.291 | 1.0 |
|
|
| 320 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $3.472.090 | $165.167.233 | $165.167.233 | 1.0 |
|
||
| 319 |
COCA
COCA
|
$1,45 | 0.4% | 7.0% | 35.3% | 84.2% | $728.225 | $165.064.485 | $1.452.137.640 | 0.11 |
|
||
| 321 |
0G
0G
|
$0,7706 | 1.0% | 1.1% | 11.6% | 5.3% | $19.923.452 | $163.336.370 | $766.119.055 | 0.21 |
|
||
| 322 |
Wormhole
W
|
$0,03093 | 0.3% | 1.6% | 21.1% | 11.1% | $27.398.763 | $162.704.219 | $309.377.581 | 0.53 |
|
||
| 323 |
KOGE
KOGE
|
$47,96 | 0.0% | 0.0% | 0.1% | 0.1% | $266.755.259 | $162.174.722 | $162.174.722 | 1.0 |
|
||
| 324 |
JPool Staked SOL
JSOL
|
$172,86 | 0.2% | 2.1% | 9.9% | 4.1% | $16.274,33 | $161.283.127 | $161.283.127 | 1.0 |
|
||
| 325 |
Concordium
CCD
|
$0,01355 | 0.1% | 6.3% | 9.1% | 18.7% | $819.383 | $160.140.079 | $193.623.612 | 0.83 |
|
||
| 327 |
Wrapped Ethereum (Sollet)
SOETH
|
$328,92 | 0.2% | 0.1% | 13.7% | 13.0% | $23.125,05 | $159.030.250 | $159.030.250 | 1.0 |
|
||
| 326 |
GoMining Token
GOMINING
|
$0,3918 | 0.0% | 1.6% | 5.5% | 22.7% | $11.243.821 | $158.998.658 | $158.998.658 | 1.0 |
|
||
| 328 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.1% | 0.0% | 0.3% | $2.093,92 | $158.280.946 | $158.280.946 | 1.0 |
|
||
| 329 |
Ribbita by Virtuals
TIBBIR
|
$0,1581 | 0.2% | 3.0% | 12.3% | 2.1% | $7.904.432 | $158.072.980 | $158.072.980 | 1.0 |
|
||
| 330 |
Oasis
ROSE
|
$0,02052 | 0.3% | 17.9% | 45.4% | 98.4% | $116.220.447 | $154.939.508 | $206.323.314 | 0.75 |
|
||
| 331 |
ADI
ADI
|
$1,59 | 0.1% | 1.2% | 14.8% | 37.4% | $2.656.962 | $154.407.499 | $1.585.862.469 | 0.1 |
|
||
| 332 |
Beam
BEAM
|
$0,002982 | 2.5% | 4.2% | 5.9% | 8.4% | $7.937.732 | $153.150.767 | $174.555.973 | 0.88 |
|
||
| 333 |
SoSoValue
SOSO
|
$0,5573 | 0.1% | 2.1% | 2.2% | 0.2% | $6.564.557 | $153.147.455 | $557.372.944 | 0.27 |
|
||
| 334 |
Rollbit Coin
RLB
|
$0,08598 | 0.5% | 0.1% | 6.7% | 22.9% | $387.290 | $152.571.236 | $152.571.236 | 1.0 |
|
||
| 336 |
Synthetix
SNX
|
$0,4368 | 0.7% | 2.6% | 11.1% | 2.2% | $21.847.549 | $150.020.519 | $150.205.555 | 1.0 |
|
||
| 337 |
Reserve Rights
RSR
|
$0,002396 | 0.8% | 1.9% | 16.0% | 5.1% | $11.302.317 | $149.936.962 | $239.695.210 | 0.63 |
|
||
| 335 |
Safe
SAFE
|
$0,2177 | 0.9% | 20.5% | 9.9% | 60.1% | $49.391.544 | $149.890.299 | $218.091.336 | 0.69 |
|
||
| 338 |
Phantom Staked SOL
PSOL
|
$137,40 | 0.0% | 1.9% | 10.6% | 3.9% | $1.059.138 | $149.826.331 | $149.826.331 | 1.0 |
|
||
| 339 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.694.805 | $149.522.543 | $319.428.624 | 0.47 |
|
||
| 340 |
Aethir
ATH
|
$0,008995 | 2.0% | 5.9% | 14.8% | 3.7% | $19.891.010 | $149.404.389 | $377.860.586 | 0.4 |
|
||
| 341 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $2.428.993 | $148.023.586 | $148.023.586 | 1.0 |
|
||
| 342 |
dYdX
DYDX
|
$0,1797 | 0.3% | 2.8% | 13.4% | 11.5% | $7.581.629 | $147.391.834 | $172.207.780 | 0.86 |
|
||
| 343 |
Jito
JTO
|
$0,3416 | 0.1% | 0.7% | 24.6% | 3.9% | $24.574.710 | $146.191.193 | $341.606.204 | 0.43 |
|
||
| 345 |
Melania Meme
MELANIA
|
$0,1529 | 0.1% | 4.9% | 11.1% | 39.5% | $23.667.362 | $145.641.709 | $152.904.710 | 0.95 |
|
||
| 344 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $10.699,66 | $145.031.242 | $145.031.242 | 1.0 |
|
||
| 346 |
Rekt
REKT
|
$0.063447 | 0.1% | 11.4% | 1.5% | 29.7% | $1.369.146 | $144.996.306 | $144.996.306 | 1.0 |
|
||
| 347 |
DeXe
DEXE
|
$3,09 | 0.2% | 2.2% | 8.5% | 4.0% | $3.168.382 | $144.387.598 | $298.545.147 | 0.48 |
|
||
| 348 |
Binance-Peg SOL
SOL
|
Beli
|
$130,47 | 0.1% | 2.7% | 10.1% | 3.4% | $5.057.132 | $143.369.850 | $143.369.850 | 1.0 |
|
|
| 349 |
Qtum
QTUM
|
$1,35 | 0.6% | 0.4% | 11.4% | 6.3% | $9.781.649 | $142.912.460 | $145.440.464 | 0.98 |
|
||
| 350 |
Livepeer
LPT
|
$2,92 | 0.3% | 1.0% | 11.8% | 2.6% | $10.204.134 | $142.880.973 | $142.880.973 | 1.0 |
|
||
| 351 |
Zora
ZORA
|
$0,03190 | 0.0% | 1.4% | 11.8% | 25.5% | $25.940.121 | $142.549.279 | $318.902.190 | 0.45 |
|
||
| 353 |
BlazeStake Staked SOL
BSOL
|
$165,64 | 0.0% | 2.2% | 10.5% | 3.5% | $298.616 | $141.802.308 | $141.802.308 | 1.0 |
|
||
| 352 |
Zano
ZANO
|
$9,33 | 1.9% | 7.7% | 9.6% | 10.4% | $2.421.636 | $141.051.198 | $141.052.395 | 1.0 |
|
||
| 355 |
Brett
BRETT
|
$0,01421 | 0.4% | 2.7% | 22.0% | 1.9% | $21.744.640 | $140.987.373 | $140.987.373 | 1.0 |
|
||
| 354 |
WEMIX
WEMIX
|
$0,3060 | 0.2% | 0.0% | 12.5% | 18.4% | $1.083.473 | $140.969.944 | $168.533.787 | 0.84 |
|
||
| 356 |
Tokenize Xchange
TKX
|
$1,76 | 0.4% | 1.4% | 5.5% | 2.0% | $10.042,98 | $140.859.614 | $176.083.326 | 0.8 |
|
||
| 357 |
Nexus Mutual
NXM
|
$74,64 | 0.4% | 2.1% | 7.0% | 0.5% | $0,00 | $140.514.956 | $140.514.956 | 1.0 |
|
||
| 358 |
Meteora
MET
|
$0,2810 | 0.4% | 7.8% | 5.4% | 12.9% | $59.479.379 | $138.290.931 | $280.339.966 | 0.49 |
|
||
| 359 |
Dog (Bitcoin)
DOG
|
$0,001373 | 2.2% | 2.9% | 13.0% | 43.4% | $2.515.096 | $137.287.372 | $137.287.372 | 1.0 |
|
||
| 360 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $76.096,14 | $136.173.698 | $136.173.698 | 1.0 |
|
||
| 361 |
Universal BTC
UNIBTC
|
$89.508,22 | 0.3% | 2.1% | 6.3% | 2.0% | $45.411,76 | $136.129.181 | $136.129.181 | 1.0 |
|
||
| 362 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,15 | 0.0% | 0.1% | 0.0% | 1.2% | $0,00 | $135.175.980 | $135.175.980 | 1.0 |
|
||
| 363 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $134.747.899 | $134.747.899 | 1.0 |
|
||
| 364 |
Keeta
KTA
|
$0,2803 | 0.3% | 1.3% | 2.4% | 20.4% | $6.410.682 | $134.365.522 | $280.544.778 | 0.48 |
|
||
| 365 |
DOLA
DOLA
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $1.988.196 | $133.799.848 | $185.402.300 | 0.72 |
|
||
| 366 |
Theta Fuel
TFUEL
|
$0,01855 | 0.6% | 1.8% | 7.8% | 4.9% | $1.932.200 | $133.556.859 | $133.562.756 | 1.0 |
|
||
| 367 |
Flow
FLOW
|
Beli
|
$0,08099 | 0.0% | 2.9% | 19.4% | 52.7% | $5.968.426 | $132.943.601 | $132.943.601 | 1.0 |
|
|
| 369 |
Origin Ether
OETH
|
$3.030,26 | 0.4% | 2.4% | 8.7% | 0.4% | $787.322 | $131.797.055 | $131.797.055 | 1.0 |
|
||
| 368 |
SOON
SOON
|
$0,3219 | 0.3% | 0.9% | 12.1% | 18.8% | $6.978.921 | $131.345.070 | $317.854.664 | 0.41 |
|
||
| 370 |
Creditcoin
CTC
|
$0,2570 | 0.1% | 0.5% | 12.7% | 2.0% | $8.086.372 | $131.139.210 | $154.127.950 | 0.85 |
|
||
| 371 |
MetaDAO
META
|
$5,89 | 0.4% | 2.2% | 4.8% | 5.8% | $2.076.993 | $130.134.617 | $130.134.617 | 1.0 |
|
||
| 373 |
Wrapped Pulse
WPLS
|
$0,00001524 | 0.6% | 5.4% | 6.4% | 12.7% | $4.250.886 | $130.127.727 | $130.127.727 | 1.0 |
|
||
| 372 |
Grass
GRASS
|
$0,2866 | 0.2% | 0.8% | 14.1% | 4.2% | $24.247.267 | $130.105.970 | $286.883.853 | 0.45 |
|
||
| 374 |
Toshi
TOSHI
|
$0,0003013 | 0.6% | 1.7% | 11.4% | 6.2% | $14.093.738 | $126.768.267 | $126.768.267 | 1.0 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Beli
|
$3.033,24 | 0.4% | 2.4% | 8.8% | 0.5% | $9.488.323 | $126.628.069 | $126.628.069 | 1.0 |
|
|
| 375 |
Four
FORM
|
$0,3315 | 0.3% | 0.8% | 14.7% | 0.0% | $8.387.480 | $126.617.482 | $189.760.780 | 0.67 |
|
||
| 377 |
Railgun
RAIL
|
$2,21 | 1.1% | 10.3% | 22.6% | 9.8% | $1.490.756 | $126.559.157 | $126.559.157 | 1.0 |
|
||
| 380 |
Berachain
BERA
|
$0,8608 | 1.1% | 8.5% | 13.4% | 41.8% | $109.411.462 | $125.733.043 | $454.998.300 | 0.28 |
|
||
| 379 |
Gas
GAS
|
$1,93 | 0.6% | 1.3% | 9.5% | 5.2% | $2.737.335 | $125.695.908 | $125.695.908 | 1.0 |
|
||
| 378 |
Venice Token
VVV
|
$2,87 | 1.8% | 10.6% | 8.3% | 123.9% | $6.082.519 | $125.683.311 | $224.058.550 | 0.56 |
|
||
| 381 |
Verge
XVG
|
$0,007499 | 0.5% | 8.7% | 2.8% | 54.3% | $26.585.368 | $123.796.800 | $124.044.430 | 1.0 |
|
||
| 383 |
CoW Protocol
COW
|
$0,2221 | 0.4% | 0.4% | 17.2% | 7.2% | $8.017.509 | $123.465.367 | $222.073.849 | 0.56 |
|
||
| 382 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.329.694 | $123.412.354 | $123.426.754 | 1.0 |
|
||
| 384 |
BitMart
BMX
|
$0,3628 | 0.3% | 4.5% | 2.6% | 11.5% | $5.414.469 | $123.150.525 | $232.000.990 | 0.53 |
|
||
| 385 |
Akash Network
AKT
|
$0,4311 | 0.4% | 2.2% | 16.6% | 14.8% | $4.638.873 | $122.818.586 | $123.566.615 | 0.99 |
|
||
| 386 |
SuperVerse
SUPER
|
$0,1925 | 0.6% | 2.3% | 12.5% | 14.7% | $12.762.214 | $122.677.291 | $192.536.279 | 0.64 |
|
||
| 387 |
Ozone Chain
OZO
|
$0,1308 | 0.0% | 0.1% | 0.2% | 0.3% | $225.923 | $122.390.282 | $130.777.094 | 0.94 |
|
||
| 388 |
Core
CORE
|
$0,1171 | 0.6% | 0.6% | 10.9% | 2.9% | $6.693.664 | $122.194.186 | $245.911.807 | 0.5 |
|
||
| 389 |
Kusama
KSM
|
$6,88 | 0.5% | 1.5% | 13.5% | 3.8% | $5.385.758 | $121.551.614 | $121.551.614 | 1.0 |
|
||
| 390 |
Nervos Network
CKB
|
$0,002523 | 0.5% | 4.1% | 11.3% | 4.6% | $5.633.610 | $121.372.127 | $123.277.447 | 0.98 |
|
||
| 391 |
yearn.finance
YFI
|
$3.431,39 | 0.3% | 1.6% | 4.3% | 0.3% | $9.593.744 | $120.419.993 | $125.821.290 | 0.96 |
|
||
| 392 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $120.392.962 | $120.392.962 | 1.0 |
|
||
| 393 |
Ronin
RON
|
$0,1634 | 1.6% | 10.3% | 7.7% | 14.3% | $12.769.294 | $119.163.900 | $163.450.015 | 0.73 |
|
||
| 394 |
Mina Protocol
MINA
|
$0,09208 | 1.6% | 12.4% | 2.3% | 19.6% | $24.666.832 | $117.255.734 | $117.255.933 | 1.0 |
|
||
| 395 |
Crypto.com Staked ETH
CDCETH
|
$3.209,68 | 0.3% | 1.5% | 8.9% | 0.3% | $31.848,95 | $116.834.810 | $116.834.810 | 1.0 |
|
||
| 397 |
Fogo
FOGO
|
$0,03101 | 1.1% | 4.3% | - | - | $131.927.530 | $116.393.048 | $307.465.126 | 0.38 |
|
||
| 396 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.7% | $1.125.136 | $116.059.487 | $116.059.487 | 1.0 |
|
||
| 398 |
MAG7.ssi
MAG7.SSI
|
$0,6843 | 0.5% | 1.7% | 8.9% | 0.7% | $1.618.499 | $115.916.054 | $115.916.054 | 1.0 |
|
||
| 399 |
AIOZ Network
AIOZ
|
$0,09404 | 0.1% | 4.0% | 18.3% | 6.1% | $7.064.579 | $115.384.035 | $115.771.506 | 1.0 |
|
||
| 400 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
Menampilkan 301 hingga 400 dari 18933 hasil
Baris
Atau lihat di toko aplikasi
