Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,86 Triliun, perubahan sebesar 1.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $84,4 Miliar.
Dominasi Bitcoin sebesar 57,4% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 22.258 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto AI Applications dan Venice Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
Beli
|
$0,1834 | 0.2% | 0.1% | 3.7% | 3.8% | $508.276 | $91.650.423 | $102.801.080 | 0.89 |
|
|
| 302 |
Safe
SAFE
|
$0,1159 | 1.9% | 11.9% | 7.8% | 19.9% | $3.299.451 | $90.756.453 | $115.884.181 | 0.78 |
|
||
| 303 |
STONK
STONK
|
$0,1130 | 1.5% | 5.2% | 36.9% | 47.8% | $7.673.705 | $89.585.034 | $89.585.034 | 1.0 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0,5344 | 0.4% | 2.2% | 3.4% | 1.4% | $519.500 | $89.440.460 | $89.440.460 | 1.0 |
|
||
| 305 |
Arkham
ARKM
|
$0,1246 | 1.7% | 3.1% | 0.9% | 20.8% | $7.308.698 | $88.853.811 | $124.595.075 | 0.71 |
|
||
| 306 |
Circle xStock
CRCLX
|
$78,79 | 1.4% | 7.0% | 2.6% | 16.8% | $12.607.531 | $88.278.968 | $270.000.597 | 0.33 |
|
||
| 307 |
GMX
GMX
|
$8,43 | 0.5% | 4.3% | 3.5% | 8.9% | $5.428.413 | $88.241.469 | $88.241.469 | 1.0 |
|
||
| 308 |
Numeraire
NMR
|
$12,18 | 0.5% | 4.1% | 17.8% | 33.5% | $15.604.300 | $87.325.640 | $129.126.254 | 0.68 |
|
||
| 309 |
YZY
YZY
|
$0,2880 | 0.0% | 2.0% | 2.0% | 2.0% | $469,72 | $86.115.207 | $288.045.642 | 0.3 |
|
||
| 310 |
Melania Meme
MELANIA
|
Beli
|
$0,08588 | 0.7% | 3.5% | 10.4% | 16.4% | $6.138.543 | $85.880.457 | $85.880.457 | 1.0 |
|
|
| 311 |
USDA
USDA
|
$0,9871 | 0.1% | 1.0% | 9.4% | 7.8% | $4.978.471 | $85.843.700 | $85.843.700 | 1.0 |
|
||
| 312 |
Kusama
KSM
|
Beli
|
$4,52 | 0.6% | 3.6% | 5.7% | 12.7% | $1.925.006 | $85.759.959 | $85.761.203 | 1.0 |
|
|
| 313 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $218.304 | $85.518.715 | $85.518.715 | 1.0 |
|
||
| 314 |
Quantum Resistant Ledger
QRL
|
Beli
|
$1,09 | 0.0% | 2.0% | 23.0% | 53.9% | $65.594,66 | $85.503.820 | $85.503.820 | 1.0 |
|
|
| 316 |
Gas
GAS
|
Beli
|
$1,31 | 1.3% | 3.4% | 1.5% | 0.6% | $458.330 | $85.188.958 | $85.188.958 | 1.0 |
|
|
| 315 |
Helium
HNT
|
Beli
|
$0,4351 | 1.2% | 4.3% | 19.8% | 5.7% | $2.791.556 | $85.176.704 | $85.176.704 | 1.0 |
|
|
| 317 |
Berachain
BERA
|
Beli
|
$0,2426 | 0.6% | 5.4% | 8.6% | 28.2% | $27.791.111 | $84.911.706 | $136.468.691 | 0.62 |
|
|
| 318 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.5% | $642,71 | $84.422.368 | $84.422.368 | 1.0 |
|
||
| 319 |
RedStone
RED
|
$0,1552 | 1.0% | 1.2% | 3.4% | 12.4% | $3.823.845 | $84.351.888 | $155.234.259 | 0.54 |
|
||
| 320 |
ORDI
ORDI
|
$3,99 | 0.6% | 3.4% | 7.0% | 3.9% | $12.142.544 | $83.841.192 | $83.841.192 | 1.0 |
|
||
| 321 |
Livepeer
LPT
|
Beli
|
$1,68 | 0.7% | 2.1% | 0.5% | 18.8% | $11.619.016 | $83.660.314 | $83.660.314 | 1.0 |
|
|
| 322 |
Goldfish Gold
GGBR
|
$4,08 | 0.0% | 1.9% | 0.5% | 0.7% | $123.242 | $83.254.615 | $102.113.695 | 0.82 |
|
||
| 323 |
Kinetiq
KNTQ
|
$0,2948 | 0.7% | 4.2% | 3.1% | 42.8% | $2.239.719 | $82.685.046 | $294.802.266 | 0.28 |
|
||
| 324 |
Targon
SN4
|
$13,94 | 0.7% | 0.7% | 5.9% | 4.7% | $107.453 | $82.074.356 | $82.074.356 | 1.0 |
|
||
| 325 |
Zano
ZANO
|
Beli
|
$5,26 | 0.5% | 1.4% | 4.8% | 14.6% | $1.119.037 | $81.285.082 | $81.291.703 | 1.0 |
|
|
| 326 |
yearn.finance
YFI
|
Beli
|
$2.236,40 | 0.7% | 2.4% | 7.2% | 2.5% | $4.277.431 | $80.680.397 | $82.000.017 | 0.98 |
|
|
| 327 |
Pleasing Gold
PGOLD
|
Beli
|
$4.130,78 | 0.0% | 1.1% | 0.2% | 4.4% | $12,59 | $80.571.091 | $80.571.091 | 1.0 |
|
|
| 328 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.606.534 | $80.026.370 | $80.026.370 | 1.0 |
|
||
| 329 |
ZIG Finance
ZIG
|
$0,05669 | 0.6% | 2.8% | 4.2% | 35.9% | $1.961.018 | $79.857.513 | $110.747.629 | 0.72 |
|
||
| 330 |
Pharos
PROS
|
$0,5871 | 0.2% | 5.5% | 9.5% | 20.2% | $1.073.529 | $79.616.329 | $587.141.066 | 0.14 |
|
||
| 331 |
ADI
ADI
|
Beli
|
$8,41 | 0.0% | 0.3% | 3.8% | 3.3% | $4.057.605 | $79.390.917 | $8.414.947.565 | 0.01 |
|
|
| 332 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 333 |
MarsCoin
MARSCOIN
|
$0,07876 | 1.1% | 2.3% | 17.7% | 13.8% | $14.113.399 | $78.764.456 | $78.764.456 | 1.0 |
|
||
| 334 |
Velo
VELO
|
$0,004481 | 0.1% | 4.0% | 17.5% | 3.8% | $2.680.690 | $78.708.920 | $107.549.461 | 0.73 |
|
||
| 335 |
UnifAI Network
UAI
|
$0,3278 | 0.8% | 0.0% | 20.1% | 36.4% | $2.438.260 | $78.346.420 | $327.809.289 | 0.24 |
|
||
| 336 |
CoW Protocol
COW
|
Beli
|
$0,1362 | 1.2% | 4.2% | 5.4% | 0.1% | $1.669.580 | $78.267.731 | $136.239.065 | 0.57 |
|
|
| 337 |
WrappedM by M0
WM
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29,57 | $77.661.656 | $77.661.636 | 1.0 |
|
||
| 338 |
Rootstock Infrastructure Framework
RIF
|
$0,07760 | 0.9% | 7.3% | 5.9% | 5.6% | $7.082.667 | $77.595.916 | $77.595.916 | 1.0 |
|
||
| 339 |
Nervos Network
CKB
|
$0,001561 | 1.5% | 0.1% | 25.6% | 31.1% | $9.124.828 | $77.595.525 | $78.929.928 | 0.98 |
|
||
| 340 |
Qubic
QUBIC
|
$0.065347 | 0.7% | 5.9% | 6.1% | 36.6% | $950.588 | $76.830.640 | $95.304.148 | 0.81 |
|
||
| 341 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 342 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $76.520.380 | $76.520.380 | 1.0 |
|
||
| 343 |
Axelar
AXL
|
$0,06111 | 4.1% | 12.1% | 25.0% | 39.2% | $24.733.817 | $76.308.633 | $76.834.555 | 0.99 |
|
||
| 344 |
Lista USD
LISUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.2% | $134.205 | $75.618.123 | $75.618.123 | 1.0 |
|
||
| 345 |
Kava
KAVA
|
$0,06945 | 0.2% | 1.3% | 4.8% | 6.6% | $8.780.351 | $75.201.116 | $75.201.116 | 1.0 |
|
||
| 346 |
UnityWallet Token
UNT
|
$0,1139 | 0.3% | 1.2% | 10.1% | 1.2% | $361,82 | $74.873.054 | $113.852.783 | 0.66 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $91.301,47 | $74.842.327 | $8.879.210.315 | 0.01 |
|
||
| 348 |
ECOMI
OMI
|
$0,0002736 | 1.5% | 2.5% | 1.0% | 35.0% | $1.202.051 | $74.139.597 | $85.065.744 | 0.87 |
|
||
| 349 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.562.317 | $73.562.317 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Beli
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $1.463.859 | $73.244.486 | $112.660.302 | 0.65 |
|
|
| 351 |
Crown BRLV
BRLV
|
$0,1985 | 0.0% | 0.5% | 0.8% | 2.4% | $4.251,87 | $73.219.293 | $73.219.293 | 1.0 |
|
||
| 352 |
o1.exchange
O
|
$0,4568 | 0.6% | 4.6% | 3.7% | 15.4% | $1.915.970 | $73.091.722 | $456.823.262 | 0.16 |
|
||
| 353 |
iExec RLC
RLC
|
$0,8369 | 0.4% | 9.2% | 24.4% | 203.8% | $19.860.060 | $72.809.935 | $72.809.935 | 1.0 |
|
||
| 354 |
KAITO
KAITO
|
$0,2983 | 1.1% | 2.7% | 5.2% | 0.2% | $10.467.995 | $71.998.784 | $298.268.842 | 0.24 |
|
||
| 355 |
牛来 (Niu Lai)
牛来
|
$0,07188 | 0.9% | 5.4% | 1.6% | 36.6% | $18.612.293 | $71.882.440 | $71.882.440 | 1.0 |
|
||
| 356 |
ZetaChain
ZETA
|
$0,04335 | 0.9% | 3.6% | 6.9% | 21.7% | $4.517.307 | $71.778.232 | $91.038.582 | 0.79 |
|
||
| 357 |
Data Network
DATA
|
$0,1989 | 0.1% | 2.5% | 0.5% | 4.6% | $10.824.401 | $71.596.981 | $205.539.411 | 0.35 |
|
||
| 358 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 359 |
Tori trUSD
TRUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $429.657 | $71.132.746 | $71.132.746 | 1.0 |
|
||
| 360 |
Espresso
ESP
|
$0,09948 | 0.3% | 4.0% | 12.9% | 17.3% | $2.950.056 | $70.889.505 | $359.532.879 | 0.2 |
|
||
| 361 |
Flying Tulip
FT
|
Beli
|
$0,1454 | 3.3% | 4.0% | 1.9% | 46.6% | $66.624,50 | $70.844.133 | $75.225.926 | 0.94 |
|
|
| 362 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $70.820.641 | $70.820.641 | 1.0 |
|
||
| 363 |
Linea
LINEA
|
$0,002885 | 1.1% | 6.0% | 6.1% | 10.2% | $10.467.488 | $70.766.086 | $206.563.918 | 0.34 |
|
||
| 364 |
Unipoly
UNP
|
$0,2528 | 0.0% | 1.2% | 7.4% | 79.3% | $247.093 | $70.598.389 | $252.832.393 | 0.28 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4.080,42 | 0.3% | 0.5% | 0.7% | 5.4% | $30.670.903 | $69.392.869 | $69.392.869 | 1.0 |
|
||
| 366 |
NOXO
NOXO
|
$0,4137 | 0.0% | 0.5% | 3.2% | 20.8% | $15.376,93 | $68.949.779 | $68.949.779 | 1.0 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$364,78 | 0.6% | 3.0% | 2.8% | 0.8% | $4.917.030 | $68.572.068 | $203.049.951 | 0.34 |
|
||
| 368 |
Holo
HOT
|
$0,0003859 | 0.2% | 3.5% | 9.6% | 2.2% | $2.915.564 | $68.544.061 | $68.544.061 | 1.0 |
|
||
| 369 |
Spark
SPK
|
$0,02033 | 0.9% | 2.5% | 8.1% | 9.3% | $7.065.445 | $68.129.627 | $203.253.198 | 0.34 |
|
||
| 370 |
Theta Fuel
TFUEL
|
Beli
|
$0,009077 | 0.2% | 3.1% | 6.1% | 9.2% | $316.321 | $68.054.563 | $68.057.841 | 1.0 |
|
|
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.093687 | 0.6% | 2.9% | 5.5% | 2.1% | $2.447.169 | $67.891.417 | $154.863.378 | 0.44 |
|
||
| 372 |
RE
RE
|
$0,4212 | 0.5% | 2.0% | 8.0% | 2.7% | $9.258.226 | $67.226.539 | $421.218.919 | 0.16 |
|
||
| 374 |
GAL (migrated to Gravity - G)
GAL
|
$0,5217 | 0.4% | 1.9% | 7.1% | 65.1% | $17,47 | $66.646.134 | $104.338.916 | 0.64 |
|
||
| 373 |
Hood Sword Inu
HOODINU
|
$0,06664 | 0.8% | 3.2% | 508.6% | - | $1.052.640 | $66.640.342 | $66.640.342 | 1.0 |
|
||
| 375 |
VeThor
VTHO
|
$0,0006423 | 1.4% | 6.3% | 6.6% | 5.8% | $1.576.275 | $66.622.984 | $66.637.064 | 1.0 |
|
||
| 376 |
MindWaveDAO
NILA
|
$0,07883 | 0.1% | 0.1% | 0.5% | 0.6% | $243.112 | $66.433.354 | $83.322.623 | 0.8 |
|
||
| 377 |
io.net
IO
|
$0,1603 | 1.6% | 1.2% | 5.5% | 23.4% | $11.577.617 | $66.251.314 | $127.847.467 | 0.52 |
|
||
| 378 |
Banana For Scale
BANANAS31
|
$0,006602 | 0.4% | 0.5% | 6.2% | 12.4% | $5.602.253 | $66.016.230 | $66.016.230 | 1.0 |
|
||
| 379 |
Midas mF-ONE
MF-ONE
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $65.814.782 | $65.814.782 | 1.0 |
|
|
| 380 |
EXOD
EXOD
|
$6,29 | 0.0% | 3.0% | 10.4% | 3.6% | $0,00 | $65.748.808 | $65.748.808 | 1.0 |
|
||
| 381 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $848.168 | $65.308.064 | $65.308.064 | 1.0 |
|
||
| 382 |
Sushi
SUSHI
|
$0,2273 | 1.2% | 4.5% | 2.3% | 3.6% | $8.282.500 | $65.189.088 | $66.273.263 | 0.98 |
|
||
| 383 |
SP500 xStock
SPYX
|
$771,78 | 0.2% | 1.3% | 1.1% | 0.6% | $8.556.648 | $65.177.388 | $211.656.706 | 0.31 |
|
||
| 384 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.1% | $311.586 | $64.973.132 | $72.876.301 | 0.89 |
|
||
| 385 |
Prize Protocol
PRIZE
|
$0,001157 | 0.9% | 3.0% | 10.5% | 2.2% | $59.464,42 | $64.893.683 | $115.743.783 | 0.56 |
|
||
| 386 |
DigiByte
DGB
|
$0,003492 | 0.9% | 0.8% | 10.6% | 20.2% | $2.923.721 | $64.655.207 | $64.659.576 | 1.0 |
|
||
| 387 |
Oasis
ROSE
|
Beli
|
$0,007926 | 1.6% | 5.3% | 3.1% | 15.7% | $2.336.927 | $64.377.086 | $79.260.130 | 0.81 |
|
|
| 388 |
Zilliqa
ZIL
|
$0,003298 | 0.7% | 3.8% | 1.9% | 11.2% | $2.596.586 | $64.353.549 | $67.981.017 | 0.95 |
|
||
| 389 |
XPR Network
XPR
|
$0,002230 | 0.3% | 0.2% | 1.9% | 13.9% | $912.333 | $63.896.959 | $72.230.377 | 0.88 |
|
||
| 390 |
EfficientFrontier
SN53
|
$11,11 | 1.5% | 0.3% | 6.5% | 73.4% | $3.922.383 | $63.102.547 | $63.102.547 | 1.0 |
|
||
| 391 |
DeXe
DEXE
|
Beli
|
$1,79 | 0.5% | 3.4% | 2.7% | 1.1% | $6.038.694 | $63.042.821 | $172.536.090 | 0.37 |
|
|
| 392 |
Turbo
TURBO
|
$0,0009086 | 1.2% | 3.6% | 6.1% | 0.3% | $5.927.112 | $62.695.344 | $62.695.344 | 1.0 |
|
||
| 393 |
Diem
DIEM
|
$1.697,05 | 1.6% | 4.8% | 7.0% | 4.0% | $1.013.326 | $62.342.213 | $62.342.213 | 1.0 |
|
||
| 394 |
Nexpace
NXPC
|
$0,1990 | 0.7% | 3.5% | 8.7% | 7.1% | $3.717.249 | $62.260.520 | $197.900.303 | 0.31 |
|
||
| 395 |
Precious Metals USD
PMUSD
|
$0,6616 | 0.0% | 4.2% | 6.3% | 24.0% | $25.906,58 | $62.186.860 | $62.186.860 | 1.0 |
|
||
| 396 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,20 | 0.3% | 0.8% | 1.1% | 2.8% | $6.401.795 | $61.994.573 | $61.994.573 | 1.0 |
|
||
| 397 |
TAGGER
TAG
|
$0,0005676 | 0.9% | 7.0% | 20.3% | 19.9% | $1.116.690 | $61.790.492 | $230.089.780 | 0.27 |
|
||
| 399 |
DeepBook
DEEP
|
$0,02471 | 1.3% | 16.7% | 13.3% | 60.3% | $28.908.604 | $61.773.223 | $247.092.890 | 0.25 |
|
||
| 398 |
DUSK
DUSK
|
$0,1014 | 3.0% | 5.3% | 32.6% | 40.6% | $16.620.517 | $61.732.488 | $61.733.325 | 1.0 |
|
||
| 400 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.919,37 | $61.377.606 | $61.377.606 | 1.0 |
|
Menampilkan 301 hingga 400 dari 10944 hasil
Baris
Atau lihat di toko aplikasi
