Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,72 Triliun, perubahan sebesar 2.4% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $224 Miliar.
Dominasi Bitcoin sebesar 57,5% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 18.945 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.723.657.721.488
Kap Pasar
2.4%
$223.686.659.455
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
TRAC
|
$0,3526 | 0.8% | 2.0% | 7.4% | 20.1% | $13.960.171 | $157.727.663 | $176.321.027 | 0.89 |
|
||
| 302 |
Loaded Lions
LION
|
$0,005133 | 0.3% | 0.4% | 15.8% | 28.0% | $1.260.592 | $157.068.722 | $512.582.157 | 0.31 |
|
||
| 303 |
Lombard
BARD
|
$0,6921 | 1.3% | 5.6% | 13.5% | 14.3% | $12.045.793 | $155.395.553 | $690.646.903 | 0.23 |
|
||
| 304 |
Vaulta
A
|
$0,09533 | 0.0% | 4.6% | 13.2% | 45.0% | $25.725.586 | $154.304.790 | $199.992.931 | 0.77 |
|
||
| 305 |
Immutable
IMX
|
$0,1852 | 0.1% | 3.9% | 21.7% | 30.7% | $20.634.981 | $153.508.926 | $370.158.731 | 0.41 |
|
||
| 306 |
Flare Bridged XRP (Flare)
FXRP
|
$1,62 | 0.2% | 1.8% | 15.5% | 19.2% | $9.170.516 | $152.405.931 | $152.405.931 | 1.0 |
|
||
| 307 |
STASIS EURO
EURS
|
$1,22 | 0.4% | 2.2% | 4.9% | 4.3% | $52.791,47 | $151.716.668 | $151.716.668 | 1.0 |
|
||
| 308 |
Walrus
WAL
|
$0,09418 | 0.7% | 3.1% | 23.3% | 29.3% | $13.956.123 | $151.331.460 | $470.034.299 | 0.32 |
|
||
| 309 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2569 | 0.1% | 2.9% | 22.0% | 37.7% | $39.304.799 | $151.292.468 | $459.727.323 | 0.33 |
|
||
| 310 |
WEMIX
WEMIX
|
$0,3265 | 1.0% | 0.3% | 11.5% | 10.4% | $1.829.652 | $150.663.378 | $180.090.081 | 0.84 |
|
||
| 311 |
GUSD
GUSD
|
$0,9994 | 0.3% | 0.1% | 0.1% | 0.1% | $5.541.976 | $150.074.746 | $320.608.309 | 0.47 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5393 | 0.3% | 0.2% | 0.5% | 2.8% | $4.349.584 | $148.194.802 | $539.347.995 | 0.27 |
|
||
| 313 |
Rollbit Coin
RLB
|
$0,08394 | 1.2% | 1.7% | 9.7% | 16.7% | $596.927 | $147.720.634 | $147.725.218 | 1.0 |
|
||
| 314 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.557.061 | $145.557.061 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $11.769.235 | $144.602.707 | $144.602.707 | 1.0 |
|
||
| 316 |
SafePal
SFP
|
$0,2874 | 0.3% | 3.3% | 17.9% | 14.5% | $3.531.102 | $143.690.968 | $143.690.968 | 1.0 |
|
||
| 317 |
Ribbita by Virtuals
TIBBIR
|
$0,1423 | 6.0% | 1.7% | 8.2% | 18.1% | $8.770.512 | $140.628.612 | $140.628.612 | 1.0 |
|
||
| 318 |
MultiversX
EGLD
|
$4,79 | 0.9% | 2.8% | 16.4% | 22.7% | $10.847.911 | $140.140.573 | $140.140.573 | 1.0 |
|
||
| 319 |
Kamino
KMNO
|
$0,03657 | 0.2% | 10.7% | 17.4% | 39.0% | $16.529.390 | $139.895.192 | $363.880.528 | 0.38 |
|
||
| 320 |
Staked HYPE
STHYPE
|
$32,55 | 0.8% | 11.0% | 34.9% | 31.4% | $8.057,54 | $139.727.549 | $139.727.549 | 1.0 |
|
||
| 321 |
Amp
AMP
|
$0,001652 | 1.4% | 4.6% | 15.2% | 20.9% | $11.148.941 | $139.264.993 | $164.773.993 | 0.85 |
|
||
| 322 |
Zano
ZANO
|
$9,13 | 0.6% | 5.2% | 13.1% | 4.0% | $1.878.603 | $138.291.869 | $138.299.508 | 1.0 |
|
||
| 323 |
Cheems Token
CHEEMS
|
$0.066787 | 1.2% | 9.9% | 21.5% | 28.0% | $1.885.729 | $138.288.098 | $138.288.098 | 1.0 |
|
||
| 324 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.453,37 | 0.1% | 0.5% | 12.1% | 12.6% | $4.257,88 | $137.976.247 | $137.976.247 | 1.0 |
|
||
| 325 |
0G
0G
|
$0,6485 | 1.2% | 0.4% | 29.0% | 34.4% | $21.127.419 | $137.950.060 | $647.046.153 | 0.21 |
|
||
| 326 |
Bedrock BTC
BRBTC
|
$81.065,62 | 0.7% | 3.0% | 14.8% | 4.2% | $6.228,82 | $137.037.905 | $137.037.905 | 1.0 |
|
||
| 327 |
GoMining Token
GOMINING
|
$0,3363 | 0.0% | 1.0% | 11.6% | 22.9% | $10.851.645 | $136.410.624 | $136.410.624 | 1.0 |
|
||
| 328 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $430.920 | $136.081.392 | $136.081.392 | 1.0 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.1% | 0.3% | 0.7% | $0,00 | $135.754.944 | $135.754.944 | 1.0 |
|
||
| 330 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,92 | 0.1% | 0.0% | 0.1% | 0.8% | $0,00 | $135.646.945 | $135.646.945 | 1.0 |
|
||
| 331 |
Binance-Peg Cardano
ADA
|
Beli
|
$0,3002 | 0.5% | 4.7% | 14.2% | 22.7% | $902.998 | $135.370.459 | $135.370.459 | 1.0 |
|
|
| 332 |
ApeCoin
APE
|
$0,1482 | 0.3% | 3.0% | 17.8% | 31.3% | $27.344.152 | $134.613.128 | $148.143.884 | 0.91 |
|
||
| 333 |
The Vault Staked SOL
VSOL
|
$118,42 | 0.5% | 4.2% | 15.9% | 20.4% | $767.608 | $131.772.885 | $131.772.885 | 1.0 |
|
||
| 335 |
Open Campus
EDU
|
$0,1585 | 1.7% | 2.6% | 14.3% | 1.3% | $9.401.769 | $131.718.289 | $158.434.268 | 0.83 |
|
||
| 334 |
Jito
JTO
|
$0,3048 | 0.8% | 6.2% | 11.4% | 32.4% | $34.322.124 | $131.676.300 | $304.776.327 | 0.43 |
|
||
| 336 |
Ethena Staked ENA
SENA
|
$0,1412 | 0.0% | 2.3% | 14.9% | 41.3% | $62.933,34 | $131.053.312 | $131.053.312 | 1.0 |
|
||
| 337 |
Beam
BEAM
|
$0,002550 | 0.1% | 0.6% | 15.5% | 13.1% | $14.388.856 | $130.822.748 | $149.107.265 | 0.88 |
|
||
| 338 |
Livepeer
LPT
|
$2,64 | 0.5% | 3.3% | 18.4% | 15.3% | $23.126.183 | $130.316.181 | $130.316.181 | 1.0 |
|
||
| 339 |
JPool Staked SOL
JSOL
|
$138,72 | 0.6% | 3.7% | 15.3% | 20.3% | $54.805,90 | $129.921.094 | $129.921.094 | 1.0 |
|
||
| 340 |
BitMart
BMX
|
$0,3797 | 0.2% | 8.6% | 2.9% | 2.3% | $6.330.448 | $128.998.121 | $243.017.168 | 0.53 |
|
||
| 341 |
币安人生 (BinanceLife)
币安人生
|
$0,1278 | 0.4% | 0.1% | 16.0% | 2.8% | $35.415.128 | $127.743.964 | $127.743.964 | 1.0 |
|
||
| 342 |
Keeta
KTA
|
$0,2634 | 0.1% | 6.3% | 13.0% | 16.7% | $5.241.549 | $126.757.904 | $263.247.668 | 0.48 |
|
||
| 343 |
Wormhole
W
|
$0,02375 | 0.3% | 3.8% | 18.1% | 37.2% | $31.399.367 | $126.361.869 | $237.280.749 | 0.53 |
|
||
| 344 |
Oasis
ROSE
|
$0,01656 | 2.6% | 7.0% | 11.9% | 45.5% | $23.978.611 | $124.310.378 | $165.517.544 | 0.75 |
|
||
| 345 |
Staked Frax Ether
SFRXETH
|
$2.673,50 | 0.7% | 1.5% | 19.9% | 24.8% | $55.565,10 | $123.852.592 | $123.852.592 | 1.0 |
|
||
| 346 |
Gas
GAS
|
$1,89 | 0.4% | 2.5% | 0.8% | 8.7% | $12.725.806 | $123.307.718 | $123.307.718 | 1.0 |
|
||
| 347 |
Fogo
FOGO
|
$0,03262 | 1.8% | 0.3% | 12.5% | - | $29.606.679 | $122.897.181 | $324.303.992 | 0.38 |
|
||
| 348 |
Ozone Chain
OZO
|
$0,1311 | 0.1% | 0.8% | 0.4% | 0.2% | $211.720 | $122.673.015 | $131.079.201 | 0.94 |
|
||
| 349 |
Horizen
ZEN
|
$6,86 | 0.5% | 2.0% | 24.9% | 26.9% | $38.204.625 | $121.838.527 | $143.772.694 | 0.85 |
|
||
| 350 |
Synthetix
SNX
|
$0,3551 | 0.6% | 4.9% | 14.8% | 21.1% | $44.919.828 | $121.797.296 | $121.947.521 | 1.0 |
|
||
| 351 |
Phantom Staked SOL
PSOL
|
$110,50 | 0.4% | 3.8% | 15.1% | 20.2% | $237.112 | $121.403.631 | $121.403.631 | 1.0 |
|
||
| 352 |
Reserve Rights
RSR
|
$0,001935 | 1.6% | 7.2% | 16.5% | 29.4% | $14.337.506 | $120.976.430 | $193.397.748 | 0.63 |
|
||
| 353 |
Melania Meme
MELANIA
|
$0,1269 | 0.1% | 4.8% | 24.4% | 8.3% | $26.471.485 | $120.916.751 | $126.946.744 | 0.95 |
|
||
| 354 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.394,10 | $120.458.681 | $120.458.681 | 1.0 |
|
||
| 355 |
Pleasing USD
PUSD
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.1% | $573,68 | $120.175.072 | $120.175.072 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.2% | $9.111.725 | $119.623.599 | $184.898.161 | 0.65 |
|
||
| 357 |
Zora
ZORA
|
$0,02688 | 3.1% | 0.6% | 13.9% | 37.3% | $97.719.770 | $119.559.840 | $267.471.678 | 0.45 |
|
||
| 358 |
Meteora
MET
|
$0,2388 | 0.7% | 4.2% | 1.7% | 14.7% | $29.596.660 | $119.162.811 | $238.070.520 | 0.5 |
|
||
| 359 |
Aethir
ATH
|
$0,007108 | 0.4% | 2.7% | 21.0% | 27.6% | $22.892.112 | $117.897.068 | $298.175.011 | 0.4 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,46 | 1.0% | 1.2% | 14.5% | 18.4% | $17.333,79 | $117.033.784 | $146.299.549 | 0.8 |
|
||
| 361 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.187.549 | $116.901.507 | $116.928.179 | 1.0 |
|
||
| 362 |
Qtum
QTUM
|
$1,10 | 0.3% | 2.8% | 12.0% | 19.3% | $12.363.886 | $116.641.373 | $118.695.734 | 0.98 |
|
||
| 363 |
Wrapped Ethereum (Sollet)
SOETH
|
$240,84 | 0.3% | 1.9% | 20.4% | 27.1% | $5.114,71 | $116.334.148 | $116.334.148 | 1.0 |
|
||
| 364 |
coco
COCO
|
$0,1151 | 0.2% | 3.9% | 6.9% | 25.2% | $279.100 | $115.008.539 | $115.008.539 | 1.0 |
|
||
| 365 |
Theta Fuel
TFUEL
|
$0,01598 | 0.2% | 2.7% | 11.0% | 12.5% | $2.660.051 | $114.896.595 | $114.898.098 | 1.0 |
|
||
| 366 |
Binance-Peg SOL
SOL
|
Beli
|
$104,64 | 1.3% | 3.6% | 15.3% | 20.7% | $3.747.269 | $114.797.992 | $114.797.992 | 1.0 |
|
|
| 367 |
Universal BTC
UNIBTC
|
$78.243,91 | 0.5% | 2.7% | 10.2% | 12.6% | $191.185 | $114.792.146 | $114.792.146 | 1.0 |
|
||
| 368 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 369 |
Concordium
CCD
|
$0,009566 | 0.1% | 12.0% | 21.9% | 8.3% | $956.171 | $114.116.607 | $136.660.211 | 0.84 |
|
||
| 370 |
Staked TRX
STRX
|
$0,3506 | 0.0% | 3.0% | 4.5% | 3.3% | $3.149.685 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 371 |
DeXe
DEXE
|
$2,44 | 0.2% | 2.5% | 19.7% | 26.6% | $3.780.721 | $113.799.498 | $235.299.211 | 0.48 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$133,15 | 1.1% | 3.6% | 15.1% | 20.3% | $1.540.551 | $113.263.056 | $113.263.056 | 1.0 |
|
||
| 373 |
AWE Network
AWE
|
$0,05796 | 1.3% | 2.5% | 11.1% | 1.6% | $10.901.539 | $112.423.766 | $112.423.766 | 1.0 |
|
||
| 374 |
Zilliqa
ZIL
|
$0,005591 | 2.0% | 38.6% | 15.5% | 9.2% | $198.230.930 | $111.186.190 | $113.661.551 | 0.98 |
|
||
| 376 |
dYdX
DYDX
|
$0,1341 | 0.9% | 2.6% | 18.6% | 30.4% | $7.603.922 | $110.635.143 | $128.531.206 | 0.86 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
$0,001105 | 1.1% | 5.1% | 8.8% | 5.2% | $3.821.380 | $110.478.039 | $110.478.039 | 1.0 |
|
||
| 377 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $340.805 | $109.589.118 | $109.589.118 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$58,31 | 0.7% | 2.0% | 18.6% | 23.5% | $0,00 | $108.794.978 | $108.794.978 | 1.0 |
|
||
| 379 |
Seeker
SKR
|
$0,01899 | 2.0% | 12.1% | 28.4% | - | $43.760.326 | $108.550.021 | $190.438.634 | 0.57 |
|
||
| 380 |
Akash Network
AKT
|
$0,3747 | 0.0% | 4.5% | 13.4% | 3.6% | $3.408.351 | $107.406.672 | $107.650.975 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,53 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.657.206 | $106.657.206 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062489 | 0.2% | 1.9% | 16.0% | 10.1% | $1.107.136 | $104.721.159 | $104.721.159 | 1.0 |
|
||
| 383 |
Railgun
RAIL
|
$1,81 | 0.6% | 4.2% | 25.2% | 1.0% | $1.261.150 | $103.959.111 | $103.959.111 | 1.0 |
|
||
| 384 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.542.207 | $103.185.151 | $103.185.150 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
$1,15 | 0.5% | 0.9% | 5.5% | 7.2% | $385.365 | $103.038.042 | $127.565.386 | 0.81 |
|
||
| 386 |
Anzen USDz
USDZ
|
$0,9951 | 0.2% | 0.3% | 0.1% | 0.4% | $7.345,42 | $102.692.335 | $102.692.335 | 1.0 |
|
||
| 387 |
Origin Ether
OETH
|
$2.333,49 | 0.9% | 1.4% | 20.0% | 25.0% | $3.533.018 | $102.147.860 | $102.147.860 | 1.0 |
|
||
| 388 |
yearn.finance
YFI
|
$2.912,71 | 0.3% | 4.4% | 12.3% | 21.9% | $15.635.606 | $102.133.433 | $106.729.209 | 0.96 |
|
||
| 389 |
Grass
GRASS
|
$0,2156 | 0.4% | 1.7% | 17.1% | 29.6% | $21.448.261 | $101.665.331 | $215.571.134 | 0.47 |
|
||
| 390 |
Ravencoin
RVN
|
$0,006287 | 0.1% | 2.8% | 10.8% | 17.3% | $8.316.513 | $100.858.919 | $100.879.532 | 1.0 |
|
||
| 391 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 392 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $87.240,31 | $100.777.951 | $100.777.951 | 1.0 |
|
||
| 393 |
Ring USD
USDR
|
$0,9991 | 0.1% | 4.2% | 0.0% | 0.0% | $86.168,22 | $100.314.607 | $100.314.607 | 1.0 |
|
||
| 394 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $376,66 | $99.912.495 | $99.912.495 | 1.0 |
|
||
| 395 |
Creditcoin
CTC
|
$0,1923 | 0.4% | 1.8% | 25.0% | 26.8% | $8.441.065 | $99.084.627 | $115.290.915 | 0.86 |
|
||
| 396 |
Wrapped Pulse
WPLS
|
$0,00001145 | 1.5% | 2.0% | 17.4% | 20.6% | $5.065.551 | $98.279.837 | $98.279.837 | 1.0 |
|
||
| 397 |
Irys
IRYS
|
$0,04901 | 1.6% | 6.9% | 8.4% | 70.3% | $14.140.745 | $98.067.878 | $490.339.392 | 0.2 |
|
||
| 398 |
Bridged Wrapped Ether (Linea)
WETH
|
Beli
|
$2.335,74 | 0.9% | 1.0% | 19.4% | 25.0% | $5.126.921 | $97.497.707 | $97.497.707 | 1.0 |
|
|
| 399 |
Kusama
KSM
|
$5,48 | 0.0% | 2.5% | 17.7% | 29.4% | $10.404.685 | $97.158.437 | $97.158.437 | 1.0 |
|
||
| 400 |
Nervos Network
CKB
|
$0,002015 | 0.4% | 3.1% | 15.8% | 24.9% | $5.087.238 | $96.994.491 | $98.525.501 | 0.98 |
|
Menampilkan 301 hingga 400 dari 18945 hasil
Baris
Atau lihat di toko aplikasi
