Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,93 Triliun, perubahan sebesar 0.9% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $192 Miliar.
Dominasi Bitcoin sebesar 57,5% dan dominasi Ethereum sebesar 11,1%.
Saat ini, CoinGecko melacak 18.955 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.929.150.998.723
Kap Pasar
0.9%
$191.939.651.206
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Loaded Lions
LION
|
$0,005615 | 0.4% | 4.4% | 8.6% | 15.4% | $870.308 | $171.253.174 | $558.872.067 | 0.31 |
|
||
| 302 |
Immutable
IMX
|
$0,2068 | 0.7% | 2.9% | 16.2% | 6.2% | $19.397.490 | $170.872.529 | $412.027.887 | 0.41 |
|
||
| 303 |
Aster USDF
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $243.851 | $170.790.835 | $170.790.835 | 1.0 |
|
||
| 304 |
SafePal
SFP
|
$0,3398 | 0.3% | 1.3% | 11.1% | 5.4% | $2.844.911 | $169.795.935 | $169.795.935 | 1.0 |
|
||
| 305 |
Lombard
BARD
|
$0,7495 | 0.1% | 0.4% | 3.6% | 4.7% | $11.416.117 | $168.308.234 | $748.036.596 | 0.23 |
|
||
| 306 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167.201.050 | $167.201.050 | 1.0 |
|
||
| 307 |
Walrus
WAL
|
$0,1062 | 0.5% | 1.7% | 14.5% | 10.8% | $14.378.711 | $166.920.389 | $529.205.990 | 0.32 |
|
||
| 308 |
Vaulta
A
|
$0,1008 | 0.6% | 0.5% | 9.1% | 36.0% | $26.379.289 | $162.765.820 | $211.040.734 | 0.77 |
|
||
| 309 |
KOGE
KOGE
|
$47,98 | 0.2% | 0.1% | 0.1% | 0.1% | $73.821.158 | $162.176.451 | $162.176.451 | 1.0 |
|
||
| 310 |
OriginTrail
TRAC
|
$0,3612 | 1.0% | 2.0% | 5.9% | 14.0% | $13.223.927 | $161.566.322 | $180.612.197 | 0.89 |
|
||
| 311 |
Flare Bridged XRP (Flare)
FXRP
|
$1,75 | 0.7% | 3.1% | 9.6% | 4.5% | $7.426.942 | $161.225.923 | $161.225.923 | 1.0 |
|
||
| 312 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 313 |
币安人生 (BinanceLife)
币安人生
|
$0,1605 | 0.4% | 2.2% | 6.6% | 35.4% | $36.553.903 | $160.041.474 | $160.041.474 | 1.0 |
|
||
| 314 |
Rollbit Coin
RLB
|
$0,09015 | 0.7% | 0.3% | 5.0% | 35.5% | $451.969 | $159.518.946 | $159.527.996 | 1.0 |
|
||
| 315 |
Ribbita by Virtuals
TIBBIR
|
$0,1593 | 2.5% | 16.4% | 3.1% | 3.7% | $9.692.597 | $158.983.571 | $158.983.571 | 1.0 |
|
||
| 316 |
1INCH
1INCH
|
$0,1130 | 0.2% | 0.7% | 20.5% | 19.8% | $24.219.873 | $158.835.339 | $169.252.987 | 0.94 |
|
||
| 317 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.1% | $23.034,25 | $158.562.766 | $158.562.766 | 1.0 |
|
||
| 318 |
WEMIX
WEMIX
|
$0,3436 | 0.1% | 5.7% | 1.7% | 6.2% | $1.620.147 | $158.555.053 | $189.532.032 | 0.84 |
|
||
| 319 |
Oasis
ROSE
|
$0,02087 | 1.4% | 5.3% | 22.0% | 104.3% | $61.493.179 | $156.903.084 | $208.920.264 | 0.75 |
|
||
| 320 |
StandX DUSD
DUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $6.944.650 | $155.737.172 | $155.737.172 | 1.0 |
|
||
| 321 |
MultiversX
EGLD
|
$5,19 | 0.5% | 2.5% | 12.7% | 5.8% | $10.417.952 | $151.292.471 | $151.292.471 | 1.0 |
|
||
| 322 |
ApeCoin
APE
|
$0,1659 | 1.0% | 1.2% | 11.7% | 15.4% | $27.522.168 | $150.716.150 | $165.865.515 | 0.91 |
|
||
| 323 |
Solv Protocol Staked BTC
XSOLVBTC
|
$84.155,77 | 0.2% | 0.4% | 5.9% | 3.1% | $254,34 | $149.992.751 | $149.992.751 | 1.0 |
|
||
| 324 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $6.757.181 | $149.714.561 | $319.838.838 | 0.47 |
|
||
| 325 |
Amp
AMP
|
$0,001772 | 0.4% | 3.0% | 13.2% | 2.4% | $7.750.415 | $148.973.374 | $176.260.648 | 0.85 |
|
||
| 326 |
Jito
JTO
|
$0,3457 | 1.4% | 9.5% | 5.4% | 10.7% | $45.854.902 | $148.758.985 | $345.206.962 | 0.43 |
|
||
| 327 |
GoMining Token
GOMINING
|
$0,3656 | 0.1% | 1.7% | 5.3% | 27.1% | $10.015.118 | $147.985.000 | $147.985.000 | 1.0 |
|
||
| 328 |
Staked Frax Ether
SFRXETH
|
$3.091,58 | 0.6% | 4.0% | 8.0% | 8.8% | $28.307,72 | $147.774.231 | $147.774.231 | 1.0 |
|
||
| 329 |
SoSoValue
SOSO
|
$0,5369 | 0.2% | 0.2% | 0.9% | 1.4% | $5.074.543 | $147.509.631 | $536.854.347 | 0.27 |
|
||
| 330 |
STASIS EURO
EURS
|
$1,19 | 0.3% | 0.3% | 1.3% | 1.8% | $48.124,07 | $147.046.013 | $147.046.013 | 1.0 |
|
||
| 331 |
Kamino
KMNO
|
$0,03839 | 0.5% | 0.2% | 20.3% | 33.9% | $8.659.289 | $146.448.678 | $383.179.557 | 0.38 |
|
||
| 332 |
Binance-Peg Cardano
ADA
|
Beli
|
$0,3249 | 0.6% | 2.8% | 9.2% | 2.2% | $526.337 | $146.354.078 | $146.354.078 | 1.0 |
|
|
| 333 |
Beam
BEAM
|
$0,002839 | 0.2% | 2.4% | 1.5% | 4.5% | $14.528.784 | $145.333.835 | $165.646.502 | 0.88 |
|
||
| 335 |
Staked HYPE
STHYPE
|
$31,30 | 1.6% | 3.5% | 40.0% | 21.6% | $20.789,55 | $144.987.580 | $144.987.580 | 1.0 |
|
||
| 334 |
JPool Staked SOL
JSOL
|
$155,49 | 0.6% | 0.1% | 7.5% | 5.1% | $4.469,17 | $144.927.938 | $144.927.938 | 1.0 |
|
||
| 336 |
DeXe
DEXE
|
$3,08 | 0.5% | 4.3% | 2.8% | 7.8% | $5.775.664 | $143.767.950 | $297.263.924 | 0.48 |
|
||
| 337 |
Bedrock BTC
BRBTC
|
$84.882,76 | 0.3% | 0.0% | 13.9% | 0.3% | $1.336,31 | $143.171.888 | $143.171.888 | 1.0 |
|
||
| 338 |
Horizen
ZEN
|
$8,07 | 0.1% | 1.1% | 19.4% | 11.9% | $35.732.761 | $143.146.889 | $168.917.127 | 0.85 |
|
||
| 339 |
Livepeer
LPT
|
$2,91 | 0.8% | 3.4% | 2.8% | 1.7% | $17.011.156 | $142.675.152 | $142.675.152 | 1.0 |
|
||
| 340 |
Fogo
FOGO
|
$0,03757 | 1.2% | 3.6% | 12.3% | - | $128.639.532 | $141.003.688 | $372.185.363 | 0.38 |
|
||
| 341 |
Wormhole
W
|
$0,02635 | 1.1% | 1.4% | 9.4% | 19.6% | $30.612.247 | $139.900.549 | $262.919.277 | 0.53 |
|
||
| 342 |
Ethena Staked ENA
SENA
|
$0,1509 | 0.1% | 1.2% | 16.0% | 25.4% | $347.226 | $138.774.606 | $138.774.606 | 1.0 |
|
||
| 343 |
Phantom Staked SOL
PSOL
|
$123,87 | 0.3% | 0.1% | 8.4% | 5.2% | $350.861 | $137.417.438 | $137.417.438 | 1.0 |
|
||
| 344 |
Synthetix
SNX
|
$0,4010 | 0.7% | 3.1% | 5.3% | 0.9% | $31.306.015 | $137.312.116 | $137.481.478 | 1.0 |
|
||
| 345 |
Wrapped Ethereum (Sollet)
SOETH
|
$281,87 | 0.7% | 1.4% | 11.6% | 0.4% | $4.041,38 | $136.283.437 | $136.283.437 | 1.0 |
|
||
| 346 |
Aethir
ATH
|
$0,008251 | 0.1% | 1.8% | 6.3% | 3.4% | $20.199.633 | $135.929.947 | $343.782.199 | 0.4 |
|
||
| 347 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,06 | 0.2% | 0.1% | 0.0% | 0.9% | $0,00 | $135.728.436 | $135.728.436 | 1.0 |
|
||
| 348 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.456.792 | $135.456.792 | 1.0 |
|
||
| 349 |
Concordium
CCD
|
$0,01136 | 0.2% | 6.9% | 5.2% | 14.7% | $751.867 | $135.258.471 | $161.970.552 | 0.84 |
|
||
| 350 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $141.651 | $134.793.355 | $134.793.355 | 1.0 |
|
||
| 351 |
Zano
ZANO
|
$8,83 | 0.6% | 3.3% | 6.3% | 6.7% | $1.223.729 | $133.646.055 | $133.647.319 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2.144.493 | $132.463.591 | $185.102.602 | 0.72 |
|
||
| 353 |
Open Campus
EDU
|
$0,1590 | 1.7% | 6.3% | 0.2% | 1.2% | $10.826.470 | $132.164.757 | $158.971.291 | 0.83 |
|
||
| 354 |
Keeta
KTA
|
$0,2707 | 3.3% | 12.4% | 2.4% | 25.5% | $6.221.836 | $130.323.743 | $270.653.113 | 0.48 |
|
||
| 355 |
Binance-Peg SOL
SOL
|
Beli
|
$117,35 | 0.2% | 0.4% | 7.5% | 5.5% | $2.552.717 | $129.080.889 | $129.080.889 | 1.0 |
|
|
| 356 |
Melania Meme
MELANIA
|
$0,1339 | 0.6% | 8.7% | 15.2% | 16.8% | $28.097.281 | $127.576.320 | $133.938.419 | 0.95 |
|
||
| 357 |
Reserve Rights
RSR
|
$0,002045 | 0.8% | 3.2% | 11.7% | 15.8% | $11.109.793 | $127.400.466 | $203.667.468 | 0.63 |
|
||
| 358 |
BlazeStake Staked SOL
BSOL
|
$149,34 | 0.5% | 0.2% | 8.2% | 5.2% | $318.263 | $127.208.597 | $127.208.597 | 1.0 |
|
||
| 359 |
Universal BTC
UNIBTC
|
$83.620,52 | 0.8% | 0.3% | 5.4% | 3.3% | $52.493,54 | $126.975.477 | $126.975.477 | 1.0 |
|
||
| 360 |
Meteora
MET
|
$0,2551 | 0.6% | 2.5% | 5.5% | 1.2% | $27.266.836 | $126.842.512 | $253.413.473 | 0.5 |
|
||
| 361 |
Tokenize Xchange
TKX
|
$1,59 | 0.0% | 2.0% | 8.6% | 9.0% | $7.069,85 | $126.317.512 | $157.904.790 | 0.8 |
|
||
| 362 |
MetaDAO
META
|
$5,47 | 1.6% | 1.6% | 15.2% | 23.3% | $1.858.340 | $124.146.354 | $124.146.354 | 1.0 |
|
||
| 363 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $304.030 | $123.062.433 | $123.062.433 | 1.0 |
|
||
| 364 |
dYdX
DYDX
|
$0,1500 | 0.4% | 4.5% | 13.0% | 10.1% | $10.954.906 | $122.787.383 | $143.373.350 | 0.86 |
|
||
| 365 |
Ozone Chain
OZO
|
$0,1307 | 0.0% | 0.1% | 0.1% | 0.0% | $220.834 | $122.418.342 | $130.807.077 | 0.94 |
|
||
| 366 |
Qtum
QTUM
|
$1,15 | 0.3% | 2.2% | 9.5% | 12.7% | $13.848.423 | $121.340.935 | $123.480.438 | 0.98 |
|
||
| 367 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.153.178 | $120.961.925 | $120.965.225 | 1.0 |
|
||
| 368 |
Theta Fuel
TFUEL
|
$0,01665 | 0.4% | 2.3% | 9.8% | 3.6% | $2.602.656 | $120.027.169 | $120.030.171 | 1.0 |
|
||
| 369 |
Nexus Mutual
NXM
|
$64,01 | 0.3% | 6.4% | 11.6% | 12.4% | $0,00 | $119.419.258 | $119.419.258 | 1.0 |
|
||
| 370 |
Railgun
RAIL
|
$2,08 | 1.2% | 4.3% | 21.4% | 11.6% | $1.533.552 | $119.335.161 | $119.335.161 | 1.0 |
|
||
| 371 |
Pleasing USD
PUSD
|
$0,9945 | 0.4% | 0.0% | 0.7% | 0.6% | $1.409,75 | $119.042.485 | $119.042.485 | 1.0 |
|
||
| 372 |
BitMart
BMX
|
$0,3498 | 0.5% | 2.6% | 8.3% | 5.2% | $6.108.339 | $118.520.919 | $223.279.362 | 0.53 |
|
||
| 373 |
Origin Ether
OETH
|
$2.703,06 | 0.3% | 3.7% | 8.4% | 9.0% | $1.785.880 | $117.987.247 | $117.987.247 | 1.0 |
|
||
| 374 |
Akash Network
AKT
|
$0,4115 | 0.4% | 2.6% | 3.6% | 16.8% | $4.244.495 | $117.795.117 | $117.983.673 | 1.0 |
|
||
| 375 |
Brett
BRETT
|
$0,01188 | 0.5% | 0.9% | 12.5% | 10.4% | $15.625.239 | $117.472.046 | $117.472.046 | 1.0 |
|
||
| 376 |
Gas
GAS
|
$1,81 | 0.3% | 1.2% | 4.4% | 10.1% | $3.816.561 | $117.409.469 | $117.409.469 | 1.0 |
|
||
| 377 |
Rekt
REKT
|
$0.062747 | 1.6% | 1.6% | 18.8% | 20.4% | $1.297.474 | $115.553.391 | $115.553.391 | 1.0 |
|
||
| 378 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 379 |
Four
FORM
|
$0,2998 | 0.3% | 2.6% | 7.3% | 13.3% | $6.016.299 | $114.113.725 | $171.021.482 | 0.67 |
|
||
| 380 |
Zora
ZORA
|
$0,02548 | 0.6% | 6.8% | 16.6% | 26.8% | $21.833.183 | $113.927.460 | $254.871.274 | 0.45 |
|
||
| 381 |
Staked TRX
STRX
|
$0,3706 | 0.1% | 0.2% | 1.6% | 2.5% | $2.336.038 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 382 |
Venice Token
VVV
|
$2,64 | 0.6% | 2.3% | 13.7% | 58.8% | $4.121.362 | $113.054.942 | $206.365.159 | 0.55 |
|
||
| 383 |
Bridged Wrapped Ether (Linea)
WETH
|
Beli
|
$2.707,06 | 0.3% | 3.7% | 7.8% | 8.8% | $5.479.003 | $112.431.791 | $112.431.791 | 1.0 |
|
|
| 384 |
Grass
GRASS
|
$0,2376 | 0.2% | 7.0% | 12.5% | 16.2% | $17.112.158 | $112.197.468 | $237.903.474 | 0.47 |
|
||
| 385 |
Flow
FLOW
|
Beli
|
$0,06721 | 2.4% | 3.0% | 26.9% | 20.2% | $35.863.031 | $110.779.425 | $110.779.425 | 1.0 |
|
|
| 386 |
Creditcoin
CTC
|
$0,2144 | 0.3% | 1.0% | 19.2% | 10.1% | $7.819.883 | $110.294.400 | $128.334.158 | 0.86 |
|
||
| 387 |
Wrapped Pulse
WPLS
|
$0,00001285 | 0.2% | 2.9% | 11.9% | 1.3% | $4.209.861 | $110.286.751 | $110.286.751 | 1.0 |
|
||
| 388 |
Dog (Bitcoin)
DOG
|
$0,001101 | 0.6% | 2.2% | 14.5% | 18.4% | $4.449.843 | $109.927.839 | $109.927.839 | 1.0 |
|
||
| 389 |
Seeker
SKR
|
$0,01931 | 3.0% | 6.3% | 33.4% | - | $47.957.471 | $109.924.755 | $192.850.448 | 0.57 |
|
||
| 390 |
Ravencoin
RVN
|
$0,006865 | 0.4% | 5.0% | 1.5% | 1.3% | $12.324.422 | $109.621.943 | $109.624.546 | 1.0 |
|
||
| 391 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.3% | 0.1% | 0.1% | 0.6% | $714.147 | $108.962.140 | $108.962.140 | 1.0 |
|
||
| 392 |
yearn.finance
YFI
|
$3.085,30 | 0.8% | 2.9% | 7.0% | 5.5% | $12.598.932 | $108.059.421 | $112.921.853 | 0.96 |
|
||
| 393 |
coco
COCO
|
$0,1063 | 0.7% | 1.8% | 2.1% | 14.7% | $1.288.259 | $107.809.881 | $107.809.881 | 1.0 |
|
||
| 394 |
Kusama
KSM
|
$6,10 | 0.8% | 1.3% | 8.7% | 10.1% | $10.541.866 | $107.809.102 | $107.809.102 | 1.0 |
|
||
| 395 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,16 | 0.0% | 0.0% | - | - | $0,00 | $106.629.690 | $106.629.690 | 1.0 |
|
||
| 396 |
MAG7.ssi
MAG7.SSI
|
$0,6287 | 0.1% | 0.9% | 7.8% | 4.7% | $2.357.717 | $105.781.454 | $105.781.454 | 1.0 |
|
||
| 397 |
SuperVerse
SUPER
|
$0,1659 | 0.3% | 3.5% | 11.7% | 18.9% | $12.428.871 | $105.656.865 | $165.823.514 | 0.64 |
|
||
| 398 |
Crypto.com Staked ETH
CDCETH
|
$2.889,00 | 0.4% | 3.6% | 7.4% | 8.5% | $68.126,83 | $104.823.459 | $104.823.459 | 1.0 |
|
||
| 399 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.811,01 | 0.5% | 3.7% | 7.7% | 8.7% | $0,00 | $104.387.175 | $104.387.175 | 1.0 |
|
||
| 400 |
KUB Coin
KUB
|
$1,17 | 0.2% | 2.0% | 7.0% | 3.5% | $151.561 | $104.184.422 | $128.984.654 | 0.81 |
|
Menampilkan 301 hingga 400 dari 18955 hasil
Baris
Atau lihat di toko aplikasi
