Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,79 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 70,8 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,2%. CoinGecko traccia attualmente 22.507 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1930 |
apM Fashion
APM
|
$0,003619 | 0.0% | 0.6% | 6.2% | 26.5% | $1.044.290 | $3.257.348 | $36.192.759 | 0.09 |
|
||
| 1931 |
FakeNews
SN66
|
$0,6265 | 0.2% | 0.0% | 9.6% | 40.9% | $6.260,36 | $3.257.082 | $3.257.082 | 1.0 |
|
||
| 1932 |
Pwease
PWEASE
|
$0,003253 | 3.7% | 4.9% | 2.8% | 14.4% | $98.542,32 | $3.252.978 | $3.252.978 | 1.0 |
|
||
| 1933 |
Fuse
FUSE
|
$0,008264 | 1.5% | 4.1% | 7.2% | 3.1% | $83.862,57 | $3.251.760 | $3.251.767 | 1.0 |
|
||
| 1934 |
Scamcoin
SCAM
|
$0,003247 | 0.3% | 2.5% | 4.4% | 22.0% | $35.249,52 | $3.246.577 | $3.246.577 | 1.0 |
|
||
| 1935 |
Checkmate
CHECK
|
$0,009027 | 0.0% | 0.0% | 7.9% | 25.7% | $307.542 | $3.241.817 | $9.024.684 | 0.36 |
|
||
| 1936 |
Efforce
WOZX
|
$0,005230 | 0.0% | 0.2% | 0.6% | 62.4% | $35,15 | $3.236.692 | $5.229.859 | 0.62 |
|
||
| 1937 |
ALTSEASON
ALTSZN
|
$0,003227 | 1.1% | 2.1% | 6.0% | 27.5% | $1.865.224 | $3.225.624 | $3.225.624 | 1.0 |
|
||
| 1938 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$202,72 | 0.3% | 1.1% | 1.3% | 0.9% | $10.098.896 | $3.219.839 | $3.168.604 | 1.02 |
|
||
| 1939 |
SUKU
SUKU
|
$0,004650 | 0.0% | 0.6% | 8.2% | 13.7% | $21.525,57 | $3.218.233 | $6.975.047 | 0.46 |
|
||
| 1940 |
Aurelius
SN37
|
$0,6550 | 0.3% | 0.2% | 11.7% | 29.6% | $773,88 | $3.217.894 | $3.217.894 | 1.0 |
|
||
| 1941 |
World3
WAI
|
$0,009276 | 0.1% | 5.7% | 6.9% | 15.9% | $66.583,69 | $3.213.892 | $9.276.336 | 0.35 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0,1894 | 0.2% | 5.0% | 3.9% | 1.5% | $419.228 | $3.207.002 | $3.207.002 | 1.0 |
|
||
| 1943 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$393,32 | 0.1% | 5.6% | 7.0% | 5.9% | $314.429 | $3.206.740 | $3.206.740 | 1.0 |
|
||
| 1944 |
Aventus
AVT
|
$0,3019 | 0.4% | 7.8% | 16.7% | 42.6% | $155.623 | $3.200.328 | $3.200.328 | 1.0 |
|
||
| 1945 |
GMCoin
GMCOIN
|
$0,04442 | 1.1% | 1.0% | 3.6% | 16.0% | $2.373,38 | $3.198.081 | $3.553.424 | 0.9 |
|
||
| 1946 |
Kabosu
KABOSU
|
$0.083197 | 0.2% | 0.0% | 2.1% | 4.0% | $32,58 | $3.197.874 | $3.197.874 | 1.0 |
|
||
| 1947 |
RARI
RARI
|
$0,1299 | 0.2% | 1.0% | 15.1% | 4.9% | $68.246,14 | $3.186.391 | $3.248.046 | 0.98 |
|
||
| 1948 |
Manyu
MANYU
|
$0.083184 | 0.4% | 3.4% | 12.9% | 27.3% | $762.075 | $3.183.730 | $3.183.730 | 1.0 |
|
||
| 1949 |
Observer
OBSR
|
$0,0004883 | 2.3% | 5.6% | 8.3% | 25.1% | $64.129,15 | $3.177.623 | $6.836.663 | 0.46 |
|
||
| 1950 |
Arsenal Fan Token
AFC
|
$0,1261 | 0.2% | 2.8% | 9.2% | 19.7% | $196.809 | $3.171.026 | $4.951.731 | 0.64 |
|
||
| 1951 |
Nolus
NLS
|
$0,003555 | 0.5% | 1.5% | 3.6% | 4.2% | $65.197,96 | $3.170.951 | $3.282.537 | 0.97 |
|
||
| 1952 |
Last USD
USDXL
|
$0,9904 | 0.1% | 0.2% | 0.5% | 0.5% | $1.106,95 | $3.169.089 | $87.157.967.085 | 0.0 |
|
||
| 1953 |
Palantir xStock
PLTRX
|
$200,26 | 0.1% | 2.6% | 2.8% | 5.8% | $137.038 | $3.161.062 | $204.239.763 | 0.02 |
|
||
| 1954 |
AI Network
AIN
|
$0,01172 | 0.0% | 0.5% | 1.2% | 2.2% | $56.867,25 | $3.157.118 | $8.202.309 | 0.38 |
|
||
| 1955 |
The Stonks Exchange
STONKEX
|
$0,003143 | 0.2% | 0.0% | 38.1% | 65.9% | $1.032.541 | $3.142.290 | $3.142.290 | 1.0 |
|
||
| 1956 |
Daydreams
DREAMS
|
$0,003138 | 0.4% | 6.3% | 1.1% | 24.3% | $163.555 | $3.138.176 | $3.138.176 | 1.0 |
|
||
| 1957 |
XerisCoin
XERIS
|
$0,003203 | 0.2% | 3.2% | 9.8% | 2.2% | $34.021,48 | $3.138.090 | $3.138.090 | 1.0 |
|
||
| 1958 |
4Stock
4STOCK
|
$0,003129 | 1.1% | 9.5% | 10.6% | 71.3% | $2.711.717 | $3.129.409 | $3.129.409 | 1.0 |
|
||
| 1959 |
Pups (Bitcoin)
PUPS
|
$0,003124 | 0.4% | 10.8% | 2.9% | 33.2% | $5.247,36 | $3.124.433 | $3.124.433 | 1.0 |
|
||
| 1960 |
Wrapped AyeAyeCoin
WAAC
|
$0,5203 | 0.1% | 0.2% | 7.7% | 7.5% | $8.584,78 | $3.121.742 | $3.121.742 | 1.0 |
|
||
| 1961 |
LMAO!
LMAO!
|
$0,003124 | 0.6% | 26.4% | 67.8% | 25.6% | $4.392.298 | $3.120.990 | $3.120.990 | 1.0 |
|
||
| 1962 |
Navio
NAV
|
$0,04044 | 7.4% | 3.6% | 2.4% | 10.2% | $9,44 | $3.117.486 | $3.117.486 | 1.0 |
|
||
| 1963 |
Validity
VAL
|
$0,5477 | 0.1% | 2.3% | 1.9% | 10.8% | $30.654,83 | $3.116.251 | $4.928.897 | 0.63 |
|
||
| 1964 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$390,99 | 0.7% | 2.7% | 12.1% | 4.0% | $149.849 | $3.110.231 | $3.110.231 | 1.0 |
|
||
| 1965 |
Vertcoin
VTC
|
$0,04163 | 0.1% | 0.9% | 0.4% | 6.7% | $24,65 | $3.108.216 | $3.108.226 | 1.0 |
|
||
| 1966 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$712,13 | 0.1% | 0.9% | 1.0% | 4.3% | $848.454 | $3.102.491 | $3.102.491 | 1.0 |
|
||
| 1967 |
Win
WIN
|
$0,00006734 | 0.1% | 2.3% | 8.2% | 5.1% | $671,17 | $3.098.262 | $3.098.262 | 1.0 |
|
||
| 1968 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$92,18 | 0.2% | 10.8% | 7.5% | 39.3% | $1.481.749 | $3.097.640 | $3.097.640 | 1.0 |
|
||
| 1969 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$224,74 | 1.0% | 6.0% | 2.9% | 28.3% | $854.745 | $3.096.498 | $3.096.498 | 1.0 |
|
||
| 1970 |
Build On BNB
BOB
|
$0.087352 | 0.1% | 6.0% | 1.0% | 60.9% | $465.824 | $3.093.506 | $3.093.506 | 1.0 |
|
||
| 1971 |
Comtech Gold
CGO
|
$128,78 | 0.4% | 0.4% | 3.4% | 5.8% | $838.875 | $3.090.734 | $3.090.734 | 1.0 |
|
||
| 1972 |
League of Traders
LOT
|
$0,005568 | 0.4% | 0.7% | 1.6% | 11.2% | $87.969,36 | $3.090.122 | $5.567.787 | 0.56 |
|
||
| 1973 |
NI Compute
SN27
|
$0,6294 | 0.8% | 0.7% | 6.9% | 13.9% | $260.076 | $3.089.983 | $3.089.983 | 1.0 |
|
||
| 1974 |
Ditto
SN118
|
$1,04 | 0.3% | 0.7% | 13.7% | 62.2% | $24.125,67 | $3.089.127 | $3.089.127 | 1.0 |
|
||
| 1975 |
Tectum
TET
|
$0,3087 | 0.2% | 6.8% | 1.5% | 22.7% | $117.672 | $3.087.019 | $3.087.252 | 1.0 |
|
||
| 1976 |
GAGE
GAGE
|
$0,003083 | 0.8% | 46.6% | 54.9% | 138.6% | $153.408 | $3.083.698 | $3.083.698 | 1.0 |
|
||
| 1977 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$39,76 | 0.8% | 0.9% | 6.5% | 35.5% | $675.025 | $3.083.355 | $3.083.355 | 1.0 |
|
||
| 1978 |
Blast
BLAST
|
$0,00004269 | 0.8% | 18.0% | 16.4% | 91.0% | $48.205,08 | $3.074.897 | $4.268.630 | 0.72 |
|
||
| 1979 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1980 |
NanoByte
NBT
|
$0,0008785 | 1.3% | 16.2% | 9.0% | 2.4% | $86.815,70 | $3.066.905 | $8.770.410 | 0.35 |
|
||
| 1981 |
SubVortex
SN7
|
$0,5589 | 0.3% | 0.2% | 4.6% | 31.4% | $2.293,73 | $3.063.932 | $3.063.932 | 1.0 |
|
||
| 1982 |
SuiNS Token
NS
|
$0,01107 | 0.0% | 3.3% | 13.1% | 29.8% | $214.280 | $3.053.960 | $5.536.623 | 0.55 |
|
||
| 1983 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$232,29 | 0.0% | 0.1% | 1.7% | 10.4% | $241.143 | $3.048.435 | $3.048.435 | 1.0 |
|
||
| 1984 |
Thetanuts Finance
NUTS
|
$0,0009573 | 0.4% | 1.2% | 1.0% | 4.8% | $28.730,76 | $3.022.590 | $9.573.154 | 0.32 |
|
||
| 1985 |
Nexora
NEX
|
$0,05394 | 0.0% | 1.9% | 3.9% | 15.8% | $28.906,41 | $3.020.602 | $5.393.932 | 0.56 |
|
||
| 1986 |
Foxsy AI
FOXSY
|
$0,002673 | 0.4% | 5.7% | 4.4% | 24.3% | $1.367.276 | $3.009.290 | $5.235.097 | 0.57 |
|
||
| 1987 |
Hana Network
HANA
|
$0,01252 | 0.1% | 1.4% | 11.3% | 14.4% | $1.403.800 | $3.005.672 | $12.523.633 | 0.24 |
|
||
| 1988 |
Towns
TOWNS
|
$0,001422 | 0.3% | 1.0% | 8.2% | 35.2% | $1.731.207 | $2.999.887 | $14.404.280 | 0.21 |
|
||
| 1989 |
Boson
BOSON
|
$0,01758 | 0.4% | 6.0% | 25.3% | 13.5% | $35.391,28 | $2.981.299 | $3.515.732 | 0.85 |
|
||
| 1990 |
Propbase
PROPS
|
$0,005699 | 0.0% | 0.5% | 11.3% | 16.0% | $579.022 | $2.980.255 | $6.837.392 | 0.44 |
|
||
| 1991 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248,29 | 0.2% | 0.4% | 5.4% | 0.7% | $7.757.930 | $2.977.014 | $2.977.014 | 1.0 |
|
||
| 1992 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$68,63 | 0.1% | 2.9% | 3.5% | 14.1% | $15.102.194 | $2.975.848 | $2.975.848 | 1.0 |
|
||
| 1993 |
vAPI Network
VAPI
|
$0,05958 | 0.2% | 2.0% | 1.3% | 27.2% | $15.256,55 | $2.975.419 | $3.949.489 | 0.75 |
|
||
| 1994 |
Macropod
AUDM
|
$0,6994 | 0.0% | 0.1% | 0.0% | 0.6% | $58.388,29 | $2.970.626 | $2.970.626 | 1.0 |
|
||
| 1995 |
Alltoscan
ATS
|
$0,03896 | 0.2% | 0.5% | 6.1% | 18.6% | $149.002 | $2.967.296 | $3.896.538 | 0.76 |
|
||
| 1996 |
Minutes Network Token
MNTX
|
$0,03179 | 0.6% | 0.3% | 10.9% | 14.9% | $35.716,79 | $2.967.236 | $2.967.236 | 1.0 |
|
||
| 1997 |
Hot Bot
HOTBOT
|
$0,003080 | 4.4% | 17.0% | 28.4% | - | $228.506 | $2.965.558 | $2.965.558 | 1.0 |
|
||
| 1998 |
NEM
XEM
|
$0,0003204 | 8.2% | 3.8% | 2.9% | 49.0% | $39.911,98 | $2.964.656 | $2.964.656 | 1.0 |
|
||
| 1999 |
Gridcoin
GRC
|
$0,005838 | 0.4% | 2.8% | 28.0% | 78.4% | $469,89 | $2.954.470 | $3.160.818 | 0.93 |
|
||
| 2000 |
ByteLeap
SN128
|
$0,6646 | 0.3% | 0.4% | 9.8% | 28.7% | $8.163,33 | $2.950.596 | $2.950.596 | 1.0 |
|
||
| 2001 |
Aavegotchi
GHST
|
$0,05586 | 0.2% | 0.2% | 9.0% | 17.4% | $41.004,39 | $2.946.540 | $2.946.540 | 1.0 |
|
||
| 2002 |
Coinweb
CWEB
|
$0,0004286 | 0.1% | 9.1% | 27.0% | 13.4% | $62.348,64 | $2.945.171 | $3.256.292 | 0.9 |
|
||
| 2003 |
Rip Cars
CARS
|
$0,1139 | 0.3% | 10.6% | 24.1% | 13.4% | $24.770,37 | $2.939.010 | $4.408.537 | 0.67 |
|
||
| 2004 |
Hyperion
RION
|
$0,06850 | 0.5% | 0.4% | 14.0% | 55.8% | $93.701,10 | $2.938.778 | $6.850.237 | 0.43 |
|
||
| 2005 |
Hipo Governance Token
HPO
|
$0,003893 | 1.5% | 4.8% | 8.9% | 4.1% | $95,91 | $2.937.668 | $3.716.436 | 0.79 |
|
||
| 2006 |
OWB
OWB
|
$0,007851 | 1.1% | 3.2% | 0.4% | 14.7% | $53.965,19 | $2.936.727 | $7.863.418 | 0.37 |
|
||
| 2007 |
Sogni AI
SOGNI
|
$0,0007609 | 1.0% | 0.6% | 14.2% | 30.4% | $30.104,51 | $2.934.493 | $7.608.024 | 0.39 |
|
||
| 2008 |
ALLINU
ALLINU
|
$0,002955 | 1.3% | 9.8% | 35.3% | 66.6% | $966.983 | $2.931.727 | $2.931.709 | 1.0 |
|
||
| 2010 |
USSI
USSI
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.3% | $332,92 | $2.927.976 | $2.927.976 | 1.0 |
|
||
| 2011 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$199,33 | 0.0% | 1.9% | 1.9% | 4.7% | $928.841 | $2.914.627 | $2.914.627 | 1.0 |
|
||
| 2012 |
Hara
HART
|
$0,002429 | 0.0% | 0.3% | 0.5% | 6.0% | $3.342,32 | $2.914.593 | $2.914.593 | 1.0 |
|
||
| 2013 |
Rainbow
RNBW
|
$0,01615 | 0.1% | 11.9% | 25.3% | 22.4% | $148.407 | $2.907.079 | $16.150.438 | 0.18 |
|
||
| 2014 |
UNIVERSE
UNIVERSE
|
$0,0005909 | 0.1% | 2.0% | 2.2% | 2.9% | $2.667,04 | $2.895.261 | $5.908.696 | 0.49 |
|
||
| 2015 |
Hellhound
HELL
|
$0,003034 | 0.4% | 8.7% | 51.7% | - | $86.672,24 | $2.894.301 | $2.894.301 | 1.0 |
|
||
| 2016 |
Giggle Mascot
MAX
|
$0,002893 | 2.3% | 6.5% | 15.1% | 48.9% | $118.317 | $2.893.535 | $2.893.535 | 1.0 |
|
||
| 2017 |
GameCow
GCOW
|
$375,31 | 0.3% | 8.1% | 10.2% | 29.9% | $23.555,08 | $2.891.247 | $2.891.247 | 1.0 |
|
||
| 2018 |
Extra Finance
EXTRA
|
$0,005924 | 0.2% | 3.8% | 11.3% | 12.7% | $492,14 | $2.889.782 | $5.003.018 | 0.58 |
|
||
| 2019 |
BREW
BREW
|
$0,003145 | 1.1% | 7.3% | 39.1% | 74.0% | $706.090 | $2.882.913 | $2.882.913 | 1.0 |
|
||
| 2020 |
Ancient8
A8
|
$0,004356 | 0.0% | 3.3% | 6.6% | 24.1% | $3.874.732 | $2.870.551 | $4.355.593 | 0.66 |
|
||
| 2021 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$159,35 | 0.1% | 0.7% | 0.1% | 5.0% | $85.950,88 | $2.870.096 | $2.870.096 | 1.0 |
|
||
| 2022 |
Everlyn
LYN
|
$0,01371 | 0.4% | 0.7% | 3.5% | 66.2% | $691.611 | $2.867.425 | $13.719.736 | 0.21 |
|
||
| 2023 |
Toby ToadGod
TOBY
|
$0.087581 | 0.1% | 2.5% | 5.9% | 24.1% | $1.548,33 | $2.865.602 | $3.184.017 | 0.9 |
|
||
| 2024 |
Coinbase • Robinhood Token
COIN
|
$160,20 | 0.0% | 3.1% | 5.5% | 18.0% | $573.271 | $2.865.550 | $2.862.283 | 1.0 |
|
||
| 2025 |
mStable USD
MUSD
|
$0,9956 | 0.0% | 0.4% | 0.3% | 0.5% | $99,91 | $2.863.391 | $2.863.391 | 1.0 |
|
||
| 2026 |
UranoToken
URANO
|
$0,05348 | 0.0% | 0.1% | 1.8% | 2.7% | $925,40 | $2.861.519 | $53.477.263 | 0.05 |
|
||
| 2027 |
Paid
PAID
|
$0,003040 | 0.5% | 2.8% | 30.7% | - | $1.479.730 | $2.861.326 | $2.861.326 | 1.0 |
|
||
| 2028 |
Resupply
RSUP
|
$0,09844 | 0.1% | 2.8% | 0.6% | 28.5% | $2.895,26 | $2.858.635 | $7.678.031 | 0.37 |
|
||
| 2029 |
Monetrix USD
USDM
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.1% | $89.830,68 | $2.856.967 | $2.856.967 | 1.0 |
|
||
| 2030 |
PaperStrategy
PSTR
|
$0,003357 | 3.0% | 1.1% | 50.0% | - | $30.924,57 | $2.851.736 | $2.851.736 | 1.0 |
|
Risultati da 1901 a 2000 di 10449
Righe
Oppure dai un'occhiata nell'app store
