Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,68 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 69,3 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 22.688 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3048 |
IDRX
IDRX
|
$0,00005518 | 0.0% | 0.2% | 0.2% | 1.7% | $18.484,70 | $1.022.762 | $1.022.762 | 1.0 |
|
||
| 3049 |
HashAI
HASHAI
|
$0,00001198 | 0.8% | 0.9% | 6.9% | 20.5% | $24.796,51 | $1.019.879 | $1.069.194 | 0.95 |
|
||
| 3052 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.485,50 | 2.1% | 1.7% | 3.1% | 17.5% | $163.861 | $1.016.483 | $1.016.483 | 1.0 |
|
||
| 3054 |
ORANGE
ORNG
|
$0,002976 | 0.0% | 0.4% | 2.5% | 6.1% | $556,93 | $1.015.692 | $2.975.799 | 0.34 |
|
||
| 3055 |
TipDrop
TDP
|
$0,001015 | 0.0% | 0.1% | 2.7% | - | $660,51 | $1.015.311 | $1.015.311 | 1.0 |
|
||
| 3056 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$204,09 | 0.8% | 1.1% | 6.2% | 13.3% | $22.118,92 | $1.015.107 | $1.015.107 | 1.0 |
|
||
| 3057 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,76 | 0.2% | 3.3% | 15.3% | 1.2% | $152.383 | $1.010.939 | $1.010.939 | 1.0 |
|
||
| 3058 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,45 | 0.0% | 0.4% | 0.1% | 0.1% | $6.759,16 | $1.009.556 | $1.009.556 | 1.0 |
|
||
| 3060 |
Neptune Privacy
XNT
|
$0,4309 | 5.3% | 7.7% | 0.5% | 44.9% | $2.575,59 | $1.007.898 | $1.007.898 | 1.0 |
|
||
| 3061 |
TensorUSD
SN113
|
$0,5640 | 0.1% | 6.7% | 3.3% | 0.3% | $121.346 | $1.007.806 | $1.007.806 | 1.0 |
|
||
| 3062 |
HODL
HODL
|
$0,001007 | 0.1% | 9.1% | 33.1% | 56.2% | $31.534,67 | $1.007.140 | $1.007.140 | 1.0 |
|
||
| 3063 |
Blast
BLAST
|
$0,00001389 | 4.5% | 8.1% | 66.9% | 90.0% | $13.428,43 | $1.006.986 | $1.388.994 | 0.72 |
|
||
| 3064 |
Sigma
SIGMA
|
$0,001117 | 0.2% | 3.1% | 5.9% | 21.9% | $27.913,24 | $1.004.989 | $1.004.989 | 1.0 |
|
||
| 3066 |
Pyth ETH
PYTHETH
|
$2.165,55 | 0.1% | 0.5% | 2.6% | 16.2% | $0,00 | $1.004.164 | $1.004.164 | 1.0 |
|
||
| 3067 |
Solnic
SOLNIC
|
$0,001067 | 0.1% | 0.1% | 8.4% | 26.9% | $729,30 | $1.002.533 | $1.002.533 | 1.0 |
|
||
| 3068 |
Hoppy
HOPPY
|
$0.052383 | 0.2% | 1.4% | 6.7% | 22.1% | $27.091,72 | $1.002.403 | $1.002.403 | 1.0 |
|
||
| 3070 |
Argentine Football Association Fan Token
ARG
|
$0,05327 | 0.8% | 1.8% | 9.4% | 22.1% | $81.719,77 | $1.001.423 | $1.052.234 | 0.95 |
|
||
| 3071 |
ORCIB
PALMO
|
$0,0003768 | 0.1% | 2.6% | 8.6% | 23.0% | $20,99 | $1.000.774 | $1.177.381 | 0.85 |
|
||
| 3072 |
XDOGE
XDOGE
|
$0.082377 | 0.1% | 3.1% | 10.1% | 18.8% | $6.598,09 | $998.470 | $998.470 | 1.0 |
|
||
| 3073 |
Mansioncoin
MANSION
|
$0,001035 | 0.0% | 2.6% | 13.3% | 38.8% | $24,60 | $997.820 | $997.820 | 1.0 |
|
||
| 3074 |
catwifmask
MASK
|
$0,0009956 | 0.1% | 0.6% | 4.0% | 4.0% | $29.112,82 | $995.568 | $995.568 | 1.0 |
|
||
| 3075 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1843 | 0.0% | 0.7% | 4.5% | 19.6% | $683,19 | $994.957 | $3.870.131 | 0.26 |
|
||
| 3076 |
IMGN Labs
IMGN
|
$0,0009948 | 0.3% | 1.4% | 19.0% | 4.7% | $3,89 | $994.777 | $994.777 | 1.0 |
|
||
| 3077 |
Corning (Ondo Tokenized)
GLWON
|
$124,80 | 0.6% | 0.6% | 4.1% | 25.2% | $175.862 | $993.653 | $993.653 | 1.0 |
|
||
| 3078 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$252,53 | 0.5% | 0.9% | 2.3% | 5.9% | $144.307 | $991.120 | $991.120 | 1.0 |
|
||
| 3079 |
Pipe Network
PIPE
|
$0,009909 | 3.7% | 2.7% | 48.7% | 62.3% | $198.489 | $990.927 | $9.909.275 | 0.1 |
|
||
| 3080 |
uP Token
UP
|
$0,04710 | 0.4% | 3.7% | 7.9% | 18.1% | $1.425,12 | $989.136 | $989.136 | 1.0 |
|
||
| 3081 |
FAYA
FAYA
|
$0.079227 | 0.1% | 0.1% | 0.1% | 0.1% | $13.355,72 | $986.090 | $9.226.973 | 0.11 |
|
||
| 3082 |
Flux Protocol
FLX
|
$0,003928 | 0.0% | 4.8% | 6.7% | 11.5% | $453,53 | $985.873 | $3.928.004 | 0.25 |
|
||
| 3084 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$226,90 | 0.2% | 1.4% | 8.6% | 4.0% | $760.555 | $982.827 | $982.827 | 1.0 |
|
||
| 3085 |
Dimes
DIME
|
$0.059828 | 0.1% | 2.1% | 5.3% | 22.6% | $5.254,11 | $982.811 | $982.811 | 1.0 |
|
||
| 3086 |
ZeroTrust
ZERØ
|
$0,002669 | 0.7% | 9.0% | 24.3% | 17.4% | $4.785,90 | $981.658 | $2.669.440 | 0.37 |
|
||
| 3088 |
Odos
ODOS
|
$0,0006130 | 0.7% | 3.2% | 14.8% | 28.0% | $252.322 | $980.785 | $6.129.903 | 0.16 |
|
||
| 3089 |
Panther Protocol
ZKP
|
$0,002253 | 0.5% | 5.1% | 9.2% | 12.4% | $52.463,77 | $978.863 | $978.863 | 1.0 |
|
||
| 3090 |
Million
MM
|
$0,9781 | 0.0% | 1.9% | 0.2% | 2.3% | $29,31 | $978.101 | $978.101 | 1.0 |
|
||
| 3091 |
POOH
POOH
|
$0.082325 | 0.1% | 0.9% | 7.7% | 34.9% | $1.079,01 | $977.902 | $977.902 | 1.0 |
|
||
| 3092 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$70,60 | 2.2% | 11.9% | 24.5% | 57.7% | $1.545.786 | $975.275 | $975.275 | 1.0 |
|
||
| 3093 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$844,66 | 1.0% | 7.0% | 7.4% | 21.5% | $3.422.635 | $974.226 | $974.226 | 1.0 |
|
||
| 3094 |
Defi-Ira
IRA
|
$0,004434 | 0.3% | 4.0% | 5.4% | 10.9% | $1.072,26 | $973.752 | $973.752 | 1.0 |
|
||
| 3095 |
AR.IO Network
ARIO
|
$0,001366 | 0.0% | 9.5% | 3.7% | 5.9% | $1.031,66 | $973.104 | $1.365.874 | 0.71 |
|
||
| 3096 |
IBM (bStocks Tokenized Stock)
IBMB
|
$252,44 | 0.2% | 2.0% | 0.2% | 13.1% | $100.181 | $970.283 | $970.283 | 1.0 |
|
||
| 3097 |
Ledger AI
LEDGER
|
$0,0003086 | 0.1% | 4.6% | 3.5% | 17.1% | $2.001,89 | $969.527 | $969.528 | 1.0 |
|
||
| 3098 |
BNQ GLOBAL
BNQ
|
$0,0009688 | 0.1% | 0.0% | 5.5% | 9.9% | $272,02 | $968.807 | $968.807 | 1.0 |
|
||
| 3099 |
Block
BLOCK
|
$0,0009656 | 0.2% | 2.0% | 1.6% | 13.4% | $147.565 | $965.626 | $965.626 | 1.0 |
|
||
| 3100 |
Defactor
REAL
|
Acquista
|
$0,003629 | 0.0% | 1.0% | 3.1% | 20.9% | $20,93 | $964.971 | $972.406 | 0.99 |
|
|
| 3101 |
Riecoin
RIC
|
$0,01333 | 0.1% | 0.5% | 4.1% | 3.2% | $11.407,53 | $963.608 | $1.119.367 | 0.86 |
|
||
| 3102 |
Vetro USD
VUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $26.888,16 | $962.847 | $962.847 | 1.0 |
|
||
| 3103 |
Icy
IC
|
$0.059625 | 0.1% | 2.7% | 13.6% | 42.9% | $3.583,04 | $962.547 | $962.547 | 1.0 |
|
||
| 3104 |
Red Hare Coin
RHC
|
$0,0009621 | 0.0% | 2.8% | 5.0% | 15.0% | $831,96 | $962.110 | $962.110 | 1.0 |
|
||
| 3105 |
Zulu Network
ZULU
|
$0,002561 | 0.0% | 3.8% | 7.3% | 33.5% | $1.282,73 | $960.754 | $2.561.384 | 0.38 |
|
||
| 3106 |
Uber (Ondo Tokenized Stock)
UBERON
|
$66,56 | 0.1% | 2.2% | 0.7% | 2.3% | $1.152.453 | $960.053 | $960.053 | 1.0 |
|
||
| 3107 |
Darwin
DARWIN
|
$0,001045 | 9.6% | 2.6% | 127.0% | - | $135.164 | $959.510 | $959.510 | 1.0 |
|
||
| 3108 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$77,20 | 0.1% | 0.4% | 1.1% | 8.1% | $793.860 | $959.315 | $959.315 | 1.0 |
|
||
| 3109 |
Hosico
HOSICO
|
$0,0009579 | 0.0% | 1.3% | 4.2% | 47.7% | $853,71 | $957.827 | $957.827 | 1.0 |
|
||
| 3110 |
ROBINCAT
ROBINCAT
|
$0,0009573 | 2.5% | 11.4% | 18.7% | 9.2% | $32.974,45 | $957.330 | $957.330 | 1.0 |
|
||
| 3112 |
Plugin
PLI
|
$0,001911 | 0.1% | 11.0% | 26.0% | 5.7% | $17.415,75 | $955.651 | $955.651 | 1.0 |
|
||
| 3113 |
Kairence
KAI
|
$0,0003707 | 0.1% | 0.1% | 7.7% | 40.8% | $125,82 | $953.182 | $1.050.762 | 0.91 |
|
||
| 3114 |
EARN
EARN
|
$0.059529 | 1.2% | 5.0% | 6.3% | 38.5% | $59.453,50 | $952.890 | $952.890 | 1.0 |
|
||
| 3115 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$610,03 | 0.4% | 0.9% | 3.5% | 16.6% | $2.188.298 | $951.868 | $951.868 | 1.0 |
|
||
| 3116 |
ZMINE
ZMN
|
$0,008149 | 0.1% | 0.9% | 4.4% | 9.1% | $5.931,67 | $951.716 | $951.716 | 1.0 |
|
||
| 3117 |
Storm Trade
STORM
|
$0,002560 | 0.5% | 5.4% | 0.0% | 29.0% | $170.041 | $951.406 | $2.559.872 | 0.37 |
|
||
| 3119 |
V.SYSTEMS
VSYS
|
$0,0002487 | 0.0% | 1.5% | 2.2% | 0.9% | $503.130 | $950.184 | $1.835.947 | 0.52 |
|
||
| 3120 |
GammaSwap
GS
|
$0,002189 | 0.1% | 2.1% | 2.2% | 5.9% | $164,26 | $949.576 | $3.501.767 | 0.27 |
|
||
| 3121 |
Liquid Loans USDL
USDL
|
$1,01 | 1.1% | 1.7% | 1.2% | 1.4% | $5.975,52 | $948.105 | $948.105 | 1.0 |
|
||
| 3122 |
Dejitaru Tsuka
TSUKA
|
$0,0009477 | 0.6% | 1.2% | 9.2% | 15.1% | $557,96 | $947.740 | $947.740 | 1.0 |
|
||
| 3123 |
Voxies
VOXEL
|
$0,003163 | 0.7% | 6.3% | 20.9% | 30.7% | $13.343,14 | $946.722 | $949.026 | 1.0 |
|
||
| 3124 |
Saito
SAITO
|
$0,0003154 | 0.1% | 0.9% | 7.3% | 14.7% | $4.225,38 | $946.242 | $946.242 | 1.0 |
|
||
| 3125 |
DFI.money
YFII
|
$23,79 | 0.0% | 1.9% | 0.3% | 40.3% | $1.455,63 | $945.085 | $951.457 | 0.99 |
|
||
| 3126 |
WaterNeuron
WTN
|
$0,008111 | 0.1% | 25.5% | 36.8% | 5.3% | $298,53 | $944.630 | $944.630 | 1.0 |
|
||
| 3128 |
Hydrex
HYDX
|
$0,01871 | 0.7% | 3.5% | 7.2% | 38.1% | $14.616,75 | $939.237 | $2.077.691 | 0.45 |
|
||
| 3130 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1.409,63 | 0.1% | 1.0% | 10.2% | - | $1.053.520 | $938.160 | $938.160 | 1.0 |
|
||
| 3131 |
American Express (Ondo Tokenized Stock)
AXPON
|
$333,20 | 0.7% | 2.4% | 4.4% | 8.6% | $146.328 | $937.811 | $937.811 | 1.0 |
|
||
| 3132 |
Hestia
HESTIA
|
$1,98 | 0.0% | 0.1% | 3.8% | 15.2% | $33,04 | $933.392 | $933.392 | 1.0 |
|
||
| 3133 |
SHIBA ON BASE
SHIB
|
Acquista
|
$0.081383 | 0.3% | 5.3% | 54.2% | 41.2% | $7.340,83 | $932.330 | $932.330 | 1.0 |
|
|
| 3135 |
Dell (bStocks Tokenized Stock)
DELLB
|
$396,34 | 0.8% | 7.5% | 15.8% | 29.7% | $1.112.548 | $931.571 | $931.571 | 1.0 |
|
||
| 3136 |
Rails
RAILS
|
$0,02578 | 0.0% | 3.8% | 2.0% | 30.8% | $785,74 | $930.778 | $1.675.462 | 0.56 |
|
||
| 3138 |
Strata Junior USDat
JRUSDAT
|
$0,5248 | 0.0% | 1.7% | 2.8% | 2.2% | $0,00 | $925.835 | $925.835 | 1.0 |
|
||
| 3140 |
XX Network
XX
|
$0,002582 | 1.4% | 8.2% | 31.9% | 39.5% | $368,33 | $923.844 | $2.455.032 | 0.38 |
|
||
| 3141 |
Ampleforth Governance
FORTH
|
$0,08471 | 2.4% | 20.6% | 54.2% | 69.2% | $124.033 | $923.671 | $1.295.930 | 0.71 |
|
||
| 3143 |
CockCardano
COCK
|
$0,0009229 | 0.0% | 1.2% | 23.0% | 28.8% | $232,92 | $922.914 | $922.914 | 1.0 |
|
||
| 3144 |
US Sonic Dollar
USSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $146.449 | $922.155 | $922.155 | 1.0 |
|
||
| 3145 |
TrueFi
TRU
|
$0,0007327 | 1.5% | 2.2% | 7.1% | 17.7% | $632,79 | $921.016 | $921.016 | 1.0 |
|
||
| 3146 |
Nexira DAEP
NEXI
|
$0,001838 | 0.3% | 0.8% | 5.0% | 8.8% | $3.733,13 | $919.073 | $919.073 | 1.0 |
|
||
| 3147 |
Coherent (Ondo Tokenized)
COHRON
|
$202,72 | 1.5% | 5.3% | 10.5% | 40.4% | $964.290 | $918.590 | $918.590 | 1.0 |
|
||
| 3148 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.6% | 0.1% | 0.1% | $120,72 | $918.428 | $625.045.920 | 0.0 |
|
||
| 3149 |
GhostwareOS
GHOST
|
$0,0009175 | 0.1% | 5.8% | 11.1% | 42.0% | $2.731,20 | $917.261 | $917.261 | 1.0 |
|
||
| 3150 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$149,51 | 1.6% | 2.6% | 3.1% | 24.0% | $465.411 | $917.249 | $917.249 | 1.0 |
|
||
| 3151 |
Eaton (Ondo Tokenized)
ETNON
|
$370,98 | 0.7% | 1.0% | 1.7% | 16.1% | $187.712 | $916.687 | $916.687 | 1.0 |
|
||
| 3152 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 0.0% | $1.968,58 | $914.891 | $914.891 | 1.0 |
|
||
| 3153 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$901,80 | 0.1% | 0.3% | 0.6% | 0.3% | $362.098 | $912.704 | $912.704 | 1.0 |
|
||
| 3154 |
Dragon's Egg
DREGG
|
$0,0009127 | 1.2% | 10.6% | 11.9% | 63.0% | $22.829,70 | $912.531 | $912.531 | 1.0 |
|
||
| 3155 |
CatSlap
SLAP
|
$0,0002310 | 0.1% | 0.5% | 2.9% | 17.1% | $20,21 | $911.980 | $1.743.757 | 0.52 |
|
||
| 3156 |
CypherCat
CYPHERCAT
|
$0,0009117 | 1.4% | 22.4% | 65.8% | 178.2% | $5.333,67 | $911.600 | $911.600 | 1.0 |
|
||
| 3158 |
Sundog
SUNDOG
|
$0,0009100 | 3.3% | 20.0% | 19.6% | 64.6% | $209.630 | $910.012 | $910.012 | 1.0 |
|
||
| 3159 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$6,12 | 2.7% | 12.2% | 28.8% | 62.9% | $573.322 | $908.962 | $908.962 | 1.0 |
|
||
| 3160 |
Chop
CHOP
|
$0,00001070 | 5.9% | 18.5% | 74.3% | - | $90.991,35 | $908.565 | $1.069.017 | 0.85 |
|
||
| 3161 |
HELLO
HELLO
|
$0,0009085 | 0.0% | 2.3% | 0.9% | 15.4% | $55.568,49 | $908.488 | $908.488 | 1.0 |
|
||
| 3162 |
Shadow
SHADOW
|
$0,8765 | 0.0% | 8.0% | 17.5% | 20.5% | $7.369,22 | $907.593 | $3.611.059 | 0.25 |
|
||
| 3163 |
DogeGF
DOGEGF
|
$0.0102786 | 0.1% | 0.9% | 0.7% | 30.1% | $648,46 | $907.585 | $907.585 | 1.0 |
|
||
| 3164 |
Pibble
PIB
|
$0,00003079 | 0.1% | 35.0% | 60.8% | 75.8% | $71.151,77 | $906.826 | $912.864 | 0.99 |
|
Risultati da 2801 a 2900 di 10571
Righe
Oppure dai un'occhiata nell'app store
