Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,64 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 67,8 Miliardi. La dominance di Bitcoin è al 58,6% e la dominance di Ethereum è al 10,5%. CoinGecko traccia attualmente 22.741 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Mercati previsionalie bStocks Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3660 |
ICHI
ICHI
|
$0,06231 | 0.3% | 2.0% | 4.1% | 17.9% | $86,02 | $584.413 | $623.076 | 0.94 |
|
||
| 3662 |
Vita Inu
VINU
|
$0.096519 | 0.0% | 12.7% | 24.5% | 30.1% | $144.471 | $583.688 | $583.688 | 1.0 |
|
||
| 3661 |
wanBTC
WANBTC
|
$76.582,81 | 0.6% | 4.2% | 7.7% | 10.0% | $7.393,79 | $583.460 | $583.460 | 1.0 |
|
||
| 3663 |
CRYPTO CLOUD
CLOUD
|
$0,001461 | 0.0% | 4.1% | 11.2% | 36.3% | $753,85 | $582.725 | $582.725 | 1.0 |
|
||
| 3665 |
Cardstack
CARD
|
$0,0001938 | 0.8% | 13.3% | 3.1% | 17.2% | $25.801,39 | $581.218 | $1.162.702 | 0.5 |
|
||
| 3664 |
Storb
SN26
|
$0,3321 | 0.6% | 6.4% | 12.5% | 52.6% | $81.267,35 | $581.038 | $581.038 | 1.0 |
|
||
| 3668 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$373,36 | 0.1% | 1.3% | 1.5% | 2.2% | $428,56 | $580.307 | $580.307 | 1.0 |
|
||
| 3666 |
DYZilla
DYZILLA
|
$0.0115803 | 0.0% | 1.4% | 1.3% | 2.8% | $36,78 | $580.279 | $580.279 | 1.0 |
|
||
| 3667 |
Nest
NEST
|
$0,001215 | 0.0% | 2.3% | 13.6% | 41.1% | $147,05 | $579.980 | $1.212.038 | 0.48 |
|
||
| 3669 |
StarSlax
SSLX
|
$0,00005790 | 0.3% | 6.6% | 22.3% | 42.4% | $15.015,85 | $578.897 | $578.897 | 1.0 |
|
||
| 3670 |
Liquidy
LQDY
|
$0,08490 | 0.1% | 0.3% | 2.4% | 7.8% | $452,08 | $578.195 | $7.775.641 | 0.07 |
|
||
| 3671 |
MAGA Hat
MAGA
|
$0.051399 | 0.2% | 0.0% | 3.9% | 23.7% | $1.143,74 | $578.193 | $578.193 | 1.0 |
|
||
| 3672 |
mini
MINI
|
$0,0006591 | 0.0% | 5.7% | 13.2% | 42.2% | $27.257,64 | $577.232 | $577.232 | 1.0 |
|
||
| 3673 |
VibeStrategy
VIBESTR
|
$0,0007967 | 0.2% | 2.2% | 11.2% | 32.3% | $2.118,20 | $576.337 | $576.337 | 1.0 |
|
||
| 3674 |
MEMEOS
MEMEOS
|
$0,0005935 | 21.0% | 26.0% | 27.7% | - | $73.402,11 | $574.916 | $574.916 | 1.0 |
|
||
| 3677 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$44,10 | 0.5% | 2.6% | 7.5% | 19.2% | $25.620,07 | $573.969 | $573.969 | 1.0 |
|
||
| 3680 |
Strive Tokenized Stock (Reality)
RASST
|
$20,97 | 0.4% | 9.4% | 19.5% | 30.6% | $33.503,82 | $571.544 | $571.544 | 1.0 |
|
||
| 3682 |
Potatchi
POTATCHI
|
$0,0007071 | 2.3% | 1.2% | 371.9% | 62.1% | $34.889,15 | $570.144 | $570.144 | 1.0 |
|
||
| 3683 |
Shrapnel
SHRAP
|
$0,0001960 | 0.2% | 2.4% | 24.4% | 8.3% | $4,21 | $569.185 | $587.993 | 0.97 |
|
||
| 3685 |
Sovrun
SOVRN
|
$0,0006686 | 0.3% | 1.3% | 3.1% | 25.5% | $75,80 | $568.244 | $599.830 | 0.95 |
|
||
| 3686 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$135,96 | 0.0% | 2.7% | 4.2% | - | $80.027,65 | $567.203 | $567.203 | 1.0 |
|
||
| 3687 |
Gorbagana
GOR
|
$0,0005682 | 0.2% | 3.7% | 28.6% | 58.0% | $25.534,53 | $567.125 | $567.125 | 1.0 |
|
||
| 3689 |
Robinhood Markets (Backpack Securities)
HOOD
|
$84,23 | 0.4% | 2.9% | 9.3% | 25.4% | $202.859 | $565.111 | $565.111 | 1.0 |
|
||
| 3690 |
吉祥马
吉祥马
|
$0,001255 | 1.2% | 3.7% | 1.5% | 30.8% | $6.434,90 | $564.922 | $564.922 | 1.0 |
|
||
| 3692 |
Cronos ID
CROID
|
$0,003281 | 0.0% | 1.0% | 5.7% | 18.7% | $2.523,09 | $564.488 | $3.275.757 | 0.17 |
|
||
| 3691 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35,91 | 0.0% | 0.2% | 0.2% | 0.4% | $426,55 | $563.981 | $563.981 | 1.0 |
|
||
| 3694 |
Salesforce xStock
CRMX
|
$224,29 | 0.0% | 2.4% | 9.2% | 1.2% | $12.815,48 | $563.530 | $111.723.866 | 0.01 |
|
||
| 3697 |
TermMax
TMX
|
$0,003672 | 0.9% | 10.0% | 42.3% | 73.5% | $1.173.075 | $561.304 | $3.673.458 | 0.15 |
|
||
| 3699 |
Roobee
ROOBEE
|
$0,0001055 | 0.1% | 0.3% | 1.4% | 10.3% | $53.958,27 | $560.819 | $570.160 | 0.98 |
|
||
| 3700 |
Obortech
OBOT
|
$0,001869 | 0.0% | 6.9% | 19.8% | 22.5% | $705,94 | $560.601 | $560.601 | 1.0 |
|
||
| 3701 |
SHIBA BSC
SHIBSC
|
$0.095593 | 0.4% | 1.7% | 5.4% | 11.3% | $1,24 | $559.276 | $559.276 | 1.0 |
|
||
| 3702 |
NPRO
NPRO
|
$0,2509 | 1.4% | 6.5% | 21.7% | 34.3% | $4.168,34 | $558.824 | $2.508.724 | 0.22 |
|
||
| 3703 |
UpRock
UPT
|
$0,001582 | 0.0% | 0.6% | 2.7% | 8.4% | $2.398,82 | $557.713 | $1.539.332 | 0.36 |
|
||
| 3704 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$230,54 | 0.4% | 0.9% | 11.3% | 14.5% | $48.748,42 | $556.528 | $556.528 | 1.0 |
|
||
| 3706 |
PointPay
PXP
|
$0,01848 | 0.0% | 0.5% | 1.3% | 0.4% | $111.134 | $554.413 | $1.848.043 | 0.3 |
|
||
| 3705 |
Iron Fish
IRON
|
$0,007198 | 5.9% | 24.5% | 65.3% | 89.7% | $8.638,43 | $554.223 | $554.223 | 1.0 |
|
||
| 3707 |
Dupe
DUPE
|
$0,0005539 | 0.0% | 1.9% | 5.6% | 29.0% | $97,63 | $553.884 | $553.884 | 1.0 |
|
||
| 3708 |
Peak
PEAK
|
$0,0005599 | 2.2% | 36.3% | - | - | $617.158 | $553.484 | $553.484 | 1.0 |
|
||
| 3709 |
Skull of Pepe Token
SKOP
|
$0,003689 | 0.0% | 0.3% | 2.0% | 2.3% | $16.082,54 | $553.353 | $553.353 | 1.0 |
|
||
| 3710 |
Market Dominance
MD
|
$0,001005 | 0.0% | 3.1% | 8.5% | 31.4% | $438,41 | $553.114 | $553.114 | 1.0 |
|
||
| 3711 |
Bonzo Finance
BONZO
|
$0,004054 | 0.4% | 3.4% | 11.9% | 39.6% | $2.623,03 | $552.773 | $1.621.610 | 0.34 |
|
||
| 3715 |
Anon Inu
AINU
|
$0.081098 | 0.4% | 0.2% | 6.2% | 12.5% | $1,39 | $550.238 | $550.238 | 1.0 |
|
||
| 3716 |
修仙 (XiuXian)
修仙
|
$0,0005501 | 0.4% | 1.6% | 13.8% | 31.5% | $25.135,41 | $550.145 | $550.145 | 1.0 |
|
||
| 3717 |
Small Thing
ST
|
$0,001379 | 0.3% | 1.7% | 8.5% | 23.7% | $397,50 | $550.052 | $1.379.806 | 0.4 |
|
||
| 3718 |
Moon Tropica
CAH
|
$0,1960 | 0.1% | 2.3% | 25.5% | 57.0% | $454,50 | $549.917 | $6.860.782 | 0.08 |
|
||
| 3720 |
Inu Inu
INUINU
|
$0.081324 | 0.2% | 1.8% | 5.4% | 7.0% | $2.825,55 | $548.864 | $548.864 | 1.0 |
|
||
| 3721 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,02 | 0.9% | 7.3% | 0.9% | 22.8% | $1.207.940 | $548.294 | $548.294 | 1.0 |
|
||
| 3713 |
Whyyoutouzhele
LI
|
$0,0005479 | 0.6% | 3.3% | 10.1% | 15.9% | $26,64 | $547.822 | $547.822 | 1.0 |
|
||
| 3725 |
Allbridge Zero
ABR0
|
$0,02661 | 0.0% | 1.9% | 1.2% | 0.8% | $49,94 | $543.842 | $2.591.384 | 0.21 |
|
||
| 3724 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$6,04 | 0.2% | 4.9% | 7.5% | 26.0% | $1.057.377 | $543.098 | $543.098 | 1.0 |
|
||
| 3726 |
ASX Capital
ASX
|
$0,06603 | 0.1% | 2.2% | 7.1% | 12.4% | $546,43 | $540.564 | $660.224 | 0.82 |
|
||
| 3727 |
Groks Dog
BOLT
|
$0,0005402 | 0.0% | 0.9% | 17.9% | 5.3% | $3.078,27 | $539.959 | $539.959 | 1.0 |
|
||
| 3728 |
Blocksquare
BST
|
$0,007699 | 1.0% | 7.4% | 22.0% | 35.0% | $17.062,81 | $539.886 | $539.886 | 1.0 |
|
||
| 3729 |
Aquari
AQUARI
|
$0,004568 | 0.2% | 4.3% | 26.3% | 15.5% | $1.286,30 | $539.037 | $539.037 | 1.0 |
|
||
| 3730 |
one life, its worth an attempt
WORTH
|
$0,0005388 | 2.3% | 33.2% | 53.2% | - | $218.067 | $538.782 | $538.782 | 1.0 |
|
||
| 3732 |
Tenbin Gold
TGLD
|
$3.901,81 | 0.0% | 0.4% | 2.5% | 5.8% | $18,81 | $537.958 | $537.958 | 1.0 |
|
||
| 3733 |
GOUT
GOUT
|
$0.056623 | 0.1% | 0.7% | 8.4% | 31.5% | $392,58 | $536.983 | $536.983 | 1.0 |
|
||
| 3735 |
Hydro Protocol
HDRO
|
$0,001013 | 0.9% | 2.6% | 9.6% | 31.1% | $423,67 | $536.785 | $1.013.239 | 0.53 |
|
||
| 3736 |
Dog Wif Nunchucks
NINJA
|
$0,0005367 | 0.9% | 6.0% | 17.6% | 26.0% | $1.552,05 | $536.745 | $536.745 | 1.0 |
|
||
| 3734 |
Veilbound
VEIL
|
$0,0005384 | 4.5% | 25.5% | 86.7% | 66.2% | $101.111 | $535.763 | $535.763 | 1.0 |
|
||
| 3738 |
Bankroll Vault
VLT
|
$0,2976 | 0.2% | 1.3% | 6.0% | 60.9% | $20,39 | $535.746 | $535.746 | 1.0 |
|
||
| 3737 |
Sovren
SOVR
|
$0,1075 | 0.4% | 1.5% | 18.9% | 11.4% | $297.247 | $535.545 | $107.523.856 | 0.0 |
|
||
| 3740 |
Credefi
CREDI
|
$0,0006050 | 0.8% | 6.2% | 17.4% | 6.6% | $25.075,10 | $535.130 | $568.717 | 0.94 |
|
||
| 3741 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$386,65 | 0.7% | 3.5% | 0.7% | 29.1% | $769.372 | $534.539 | $534.539 | 1.0 |
|
||
| 3743 |
Yardkeeper
YARD
|
$0,0007767 | 0.3% | 3.1% | 5.5% | 15.7% | $6.753,77 | $534.524 | $692.515 | 0.77 |
|
||
| 3742 |
Ternoa
CAPS
|
$0,0002191 | - | 1.5% | 31.0% | 37.4% | $44,00 | $534.071 | $546.881 | 0.98 |
|
||
| 3745 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,63 | 0.5% | 0.1% | 2.5% | 3.0% | $547.371 | $533.172 | $533.172 | 1.0 |
|
||
| 3746 |
TaleX
X
|
$0,003550 | 1.2% | 13.8% | 2.3% | 42.2% | $369.152 | $532.493 | $3.549.956 | 0.15 |
|
||
| 3747 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,99 | 0.0% | 0.2% | 0.2% | 0.3% | $100,66 | $531.509 | $531.509 | 1.0 |
|
||
| 3749 |
BLOCKLORDS
LRDS
|
$0,009776 | 0.0% | 3.2% | 12.5% | 43.8% | $28.688,28 | $531.443 | $977.574 | 0.54 |
|
||
| 3748 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,37 | 0.1% | 0.9% | 2.7% | 4.1% | $15,59 | $530.972 | $530.972 | 1.0 |
|
||
| 3751 |
Solama
SOLAMA
|
$0,0007859 | 0.4% | 3.4% | 7.4% | 20.6% | $31.739,81 | $530.607 | $530.607 | 1.0 |
|
||
| 3752 |
币安Holder
BNBHOLDER
|
$0,0005303 | 0.4% | 1.8% | 5.0% | 22.6% | $25.737,06 | $530.317 | $530.317 | 1.0 |
|
||
| 3750 |
Infrared Finance
IR
|
$0,002586 | 1.6% | 4.1% | 12.9% | 45.5% | $417.509 | $530.139 | $2.586.042 | 0.21 |
|
||
| 3754 |
Alpha City
AMETA
|
$0,00005294 | 0.4% | 12.2% | 31.6% | 39.5% | $1.661,18 | $529.321 | $529.321 | 1.0 |
|
||
| 3756 |
Kairo
KAIRO
|
$0,0005598 | 3.1% | 7.0% | 35.6% | 7.2% | $8.613,41 | $528.064 | $528.064 | 1.0 |
|
||
| 3757 |
Vertus
VERT
|
$0,001001 | 0.2% | 1.9% | 2.5% | 9.8% | $10.451,02 | $527.986 | $1.201.789 | 0.44 |
|
||
| 3758 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$222,37 | 0.2% | 2.8% | 9.8% | 4.6% | $20.928,34 | $527.784 | $527.784 | 1.0 |
|
||
| 3760 |
Good Game US Dollar
GGUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.191,27 | $526.030 | $526.030 | 1.0 |
|
||
| 3762 |
JPMorgan Chase xStock
JPMX
|
$345,82 | 1.2% | 1.8% | 4.9% | 3.7% | $891,79 | $525.610 | $105.834.466 | 0.0 |
|
||
| 3763 |
META FINANCIAL AI
MEFAI
|
$0,0009303 | 0.4% | 2.6% | 13.1% | 29.2% | $3.872,82 | $524.890 | $524.890 | 1.0 |
|
||
| 3764 |
Resolv USR
USR
|
Acquista
|
$0,06506 | 0.7% | 1.0% | 5.2% | 22.0% | $135,41 | $524.454 | $524.454 | 1.0 |
|
|
| 3765 |
Swasticoin
YZY
|
$0,0005243 | 7.4% | 4.0% | 16.3% | 7.3% | $5.001,79 | $524.329 | $524.329 | 1.0 |
|
||
| 3766 |
Catbal
CATBAL
|
$0,5244 | 0.0% | 1.8% | 3.4% | 34.1% | $1.612,27 | $523.996 | $523.996 | 1.0 |
|
||
| 3769 |
Neurai
XNA
|
$0,00002961 | 4.0% | 2.6% | 2.7% | 35.0% | $82.741,40 | $523.605 | $523.605 | 1.0 |
|
||
| 3770 |
OpenVPP
OVPP
|
$0,0006388 | 0.2% | 0.7% | 7.5% | 61.3% | $1.697,91 | $523.411 | $638.817 | 0.82 |
|
||
| 3771 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$339,91 | 0.1% | 0.3% | 1.7% | - | $1.034.453 | $523.355 | $523.355 | 1.0 |
|
||
| 3772 |
Pussy Cat Club
PCC
|
$0,0005231 | 0.4% | 40.2% | 43.5% | 83.9% | $23.433,34 | $523.106 | $523.106 | 1.0 |
|
||
| 3773 |
jesse
JESSE
|
$0,0009547 | 1.8% | 3.7% | 18.8% | 28.9% | $698,17 | $523.001 | $954.533 | 0.55 |
|
||
| 3768 |
BitBoard
BB
|
$0,00007230 | 0.1% | 0.4% | 6.9% | 5.8% | $9.871,22 | $522.913 | $585.649 | 0.89 |
|
||
| 3774 |
GAIMIN
GMRX
|
$0.058441 | 0.1% | 0.1% | 4.1% | 24.1% | $2.211,29 | $522.596 | $781.576 | 0.67 |
|
||
| 3775 |
tomochi
TOMOCHI
|
$0,0005226 | 0.0% | 2.2% | 25.1% | 47.7% | $1.538,97 | $522.583 | $522.583 | 1.0 |
|
||
| 3776 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$21,88 | 1.1% | 0.9% | 7.8% | - | $51.009,49 | $521.779 | $521.779 | 1.0 |
|
||
| 3778 |
XOXNO
XOXNO
|
$0,006995 | 0.7% | 2.9% | 18.9% | 30.5% | $1.331,45 | $521.439 | $701.389 | 0.74 |
|
||
| 3779 |
alright buddy
BUDDY
|
$0,0005207 | 1.6% | 6.2% | 15.8% | 44.5% | $3.707,71 | $520.736 | $520.736 | 1.0 |
|
||
| 3781 |
Nominex
NMX
|
$0,002322 | 0.2% | 0.1% | 0.5% | 2.4% | $219,19 | $520.389 | $520.389 | 1.0 |
|
||
| 3782 |
Ciena (Ondo Tokenized)
CIENON
|
$289,51 | 0.9% | 11.9% | 13.5% | 26.8% | $166.485 | $519.277 | $519.277 | 1.0 |
|
||
| 3784 |
Mirrored Ether
METH
|
$2,27 | 0.4% | 1.4% | 1.9% | 16.1% | $30.314,74 | $518.823 | $518.823 | 1.0 |
|
||
| 3786 |
Kitsu
KITSU
|
$0,0005183 | 0.2% | 4.0% | 19.3% | 47.0% | $4.039,21 | $518.222 | $518.222 | 1.0 |
|
||
| 3788 |
Apple Tokenized Stock (Reality)
RAAPL
|
$324,23 | 0.6% | 5.8% | 5.6% | 3.0% | $411.960 | $516.879 | $516.879 | 1.0 |
|
Risultati da 3301 a 3400 di 9986
Righe
Oppure dai un'occhiata nell'app store
