Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,64 Bilioni, una variazione del 1.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 67,8 Miliardi. La dominance di Bitcoin è al 58,6% e la dominance di Ethereum è al 10,5%. CoinGecko traccia attualmente 22.742 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Titolo tokenizzatoe bStocks Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3911 |
雪球 (Snowball)
雪球
|
$0,002837 | 1.1% | 8.3% | 17.1% | 42.1% | $98.680,82 | $470.915 | $470.915 | 1.0 |
|
||
| 3912 |
TurboUSD Unstablecoin
₸USD
|
$0.054856 | 0.2% | 0.8% | 2.9% | 10.9% | $6,44 | $470.832 | $480.561 | 0.98 |
|
||
| 3913 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$262,79 | 0.3% | 2.6% | 5.0% | 13.4% | $41.490,34 | $470.371 | $470.371 | 1.0 |
|
||
| 3914 |
AU79
AU79
|
$0,0004691 | 0.0% | 4.5% | 11.3% | 51.3% | $117,16 | $469.046 | $469.046 | 1.0 |
|
||
| 3915 |
Shitzu
SHITZU
|
$0,001528 | 2.2% | 4.3% | 8.7% | 59.2% | $1.961,09 | $468.054 | $468.054 | 1.0 |
|
||
| 3916 |
HotDoge [OLD]
HOTDOGE
|
$0.0114668 | 0.1% | 1.8% | 5.6% | 9.7% | $4,83 | $466.696 | $466.696 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3917 |
Aston Villa Fan Token
AVL
|
$0,05549 | 1.7% | 2.1% | 1.0% | 6.6% | $143.419 | $466.666 | $558.909 | 0.83 |
|
||
| 3918 |
VaporFund
VPR
|
$0,0004664 | 0.1% | 1.0% | 4.3% | 6.6% | $65.509,59 | $466.427 | $466.427 | 1.0 |
|
||
| 3919 |
SOMESING
SSG
|
$0,00009317 | 0.0% | 0.0% | 14.7% | 4.8% | $46,16 | $465.870 | $465.870 | 1.0 |
|
||
| 3920 |
HOLD
EARN
|
$0,001107 | 0.1% | 5.6% | 13.1% | 37.5% | $256,73 | $464.583 | $464.583 | 1.0 |
|
||
| 3921 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$165,78 | 0.1% | 3.4% | 6.9% | 20.1% | $497.271 | $464.025 | $464.025 | 1.0 |
|
||
| 3923 |
Rage Protocol
RAGE
|
$6,19 | 0.0% | 0.2% | 2.1% | 17.7% | $130,08 | $463.802 | $463.802 | 1.0 |
|
||
| 3924 |
BOB Token
BOB
|
$0.066721 | 0.0% | 1.5% | 3.7% | 24.9% | $24.533,49 | $463.743 | $463.743 | 1.0 |
|
||
| 3925 |
Morpheus Network
MNW
|
$0,009682 | 0.0% | 13.6% | 5.5% | 31.3% | $401,11 | $463.737 | $463.737 | 1.0 |
|
||
| 3926 |
OPEN GPU
OGPU
|
$0,02354 | 0.2% | 9.2% | 6.9% | 42.7% | $89.851,44 | $463.702 | $494.301 | 0.94 |
|
||
| 3927 |
The Balkan Dwarf
$KEKEC
|
$0,00001187 | 0.2% | 1.1% | 12.0% | 30.0% | $380,27 | $463.583 | $463.583 | 1.0 |
|
||
| 3929 |
Wrapped gBera
WGBERA
|
$0,1299 | 0.1% | 3.1% | 13.2% | 43.0% | $7,60 | $463.316 | $463.316 | 1.0 |
|
||
| 3930 |
Dickbutt
DICKBUTT
|
$0.054631 | 0.2% | 4.1% | 5.9% | 22.7% | $444,17 | $463.155 | $463.155 | 1.0 |
|
||
| 3931 |
Looping Collective
LOOP
|
$0,001752 | 0.4% | 2.3% | 0.2% | 33.6% | $16,98 | $462.900 | $1.751.990 | 0.26 |
|
||
| 3932 |
Habitat
HABITAT
|
$0,006322 | - | 2.3% | 9.7% | 24.9% | $347,72 | $462.852 | $632.218 | 0.73 |
|
||
| 3934 |
Intel (Backpack Securities)
INTC
|
$61,74 | 0.3% | 7.2% | 31.9% | 48.0% | $474.895 | $462.770 | $462.770 | 1.0 |
|
||
| 3935 |
Pare
PARE
|
$0,0004625 | 5.1% | 14.7% | 26.4% | 82.7% | $39.349,96 | $462.478 | $462.478 | 1.0 |
|
||
| 3936 |
FRIC
FRIC
|
$0,0004623 | 0.0% | 2.9% | 16.3% | 32.9% | $1.147,21 | $462.251 | $462.251 | 1.0 |
|
||
| 3937 |
Xdoge
XDOGE
|
$0.052309 | 0.2% | 1.0% | 3.0% | 6.3% | $2.078,33 | $461.820 | $461.820 | 1.0 |
|
||
| 3938 |
GT Protocol
GTAI
|
$0,006588 | 0.2% | 8.5% | 3.7% | 30.0% | $144.746 | $460.275 | $493.491 | 0.93 |
|
||
| 3939 |
ON
ONLIVE
|
$0,0001912 | 0.3% | 2.1% | 1.4% | 19.0% | $15,10 | $458.857 | $573.571 | 0.8 |
|
||
| 3940 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,19 | 4.6% | 8.6% | 4.6% | 30.6% | $1.555,39 | $458.540 | $458.540 | 1.0 |
|
||
| 3941 |
Waffles
WAFFLES
|
$0,0004595 | 0.0% | 3.8% | 7.7% | 33.3% | $2.500,23 | $458.521 | $458.521 | 1.0 |
|
||
| 3943 |
Levana
LVN
|
$0,0005704 | 0.4% | 0.8% | 17.5% | 11.8% | $17,02 | $458.134 | $570.517 | 0.8 |
|
||
| 3944 |
GREEN MORNING
GM
|
$0,0004578 | 11.7% | 55.5% | 36.9% | - | $155.349 | $457.417 | $457.417 | 1.0 |
|
||
| 3947 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$51,42 | 0.4% | 8.5% | 8.3% | 42.7% | $109.039 | $456.369 | $456.369 | 1.0 |
|
||
| 3949 |
Water Rabbit
WAR
|
$0,0001552 | 0.5% | 0.1% | 15.1% | 46.0% | $21,06 | $454.868 | $454.984 | 1.0 |
|
||
| 3951 |
GRELF
GRELF
|
$0,06812 | 0.0% | 1.0% | 7.4% | 32.2% | $70,19 | $454.153 | $454.153 | 1.0 |
|
||
| 3952 |
Elon4AfD
ELON4AFD
|
$0,0004541 | 0.0% | 2.4% | 0.6% | 35.2% | $56,04 | $454.021 | $454.021 | 1.0 |
|
||
| 3953 |
Vistra (Ondo Tokenized)
VSTON
|
$136,37 | 0.1% | 1.8% | 4.4% | 6.0% | $173.673 | $453.954 | $453.954 | 1.0 |
|
||
| 3955 |
老子 (Laozi)
老子
|
$0,0004538 | 0.2% | 4.4% | 17.0% | 42.2% | $373.826 | $453.722 | $453.722 | 1.0 |
|
||
| 3956 |
QoreChain
QOR
|
$0,003253 | 0.0% | 1.0% | 15.4% | 35.1% | $65.672,49 | $453.420 | $14.617.318 | 0.03 |
|
||
| 3957 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $5.599.517 | $452.973 | $6.984.253 | 0.06 |
|
||
| 3958 |
Wofl
WOFL
|
$0,0004930 | 0.9% | 26.4% | - | - | $202.136 | $452.776 | $493.023 | 0.92 |
|
||
| 3959 |
SolAngeles
SOLANGELES
|
$0,0004535 | 0.9% | 4.4% | 7.7% | 63.9% | $60.503,28 | $452.546 | $452.546 | 1.0 |
|
||
| 3960 |
RavenQuest
QUEST
|
$0,0009127 | 0.1% | 0.8% | 3.0% | 17.4% | $1.266,25 | $452.336 | $912.728 | 0.5 |
|
||
| 3962 |
PENPE
PENPE
|
$0,0004974 | 1.3% | 8.1% | 32.3% | 60.5% | $2.571,66 | $451.791 | $492.393 | 0.92 |
|
||
| 3963 |
Strategic Super Reserve
SSR
|
$0,0004517 | 0.0% | 3.2% | 7.5% | 22.8% | $146,07 | $451.721 | $451.721 | 1.0 |
|
||
| 3964 |
FatCat
FATCAT
|
$0,0004520 | 1.2% | 1.8% | 9.7% | 23.2% | $97,18 | $450.934 | $450.934 | 1.0 |
|
||
| 3965 |
Homebrew Robotics
BREW
|
$0,0004508 | 1.2% | 4.1% | 7.2% | 13.2% | $457,00 | $450.824 | $450.824 | 1.0 |
|
||
| 3966 |
Nibiru
NIBI
|
$0,0004171 | 0.0% | 2.6% | 4.7% | 15.0% | $27.556,39 | $450.792 | $473.349 | 0.95 |
|
||
| 3967 |
21Million
21M
|
$0,02685 | 0.0% | 1.7% | 4.4% | 11.1% | $1.756,76 | $450.525 | $450.525 | 1.0 |
|
||
| 3968 |
Rubic
RBC
|
$0,002082 | 0.6% | 2.4% | 21.9% | 39.7% | $32.621,91 | $450.282 | $450.282 | 1.0 |
|
||
| 3970 |
The Bull
BULL
|
$0,0004494 | 0.1% | 0.6% | 25.6% | 34.7% | $596,59 | $449.298 | $449.298 | 1.0 |
|
||
| 3971 |
Alberich Token
ALBRH
|
$0,0001230 | 1.5% | 0.3% | 0.4% | 0.1% | $65.891,75 | $448.620 | $10.775.942 | 0.04 |
|
||
| 3974 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$437,00 | 0.2% | 1.3% | 2.3% | 11.5% | $165.423 | $448.205 | $448.205 | 1.0 |
|
||
| 3976 |
NUSA
NUSA
|
$4,61 | 0.1% | 2.2% | 5.2% | 8.5% | $63,22 | $447.303 | $538.289 | 0.83 |
|
||
| 3977 |
Guacamole
GUAC
|
$0.084551 | 0.0% | 1.3% | 8.3% | 8.0% | $1.026,51 | $447.247 | $447.247 | 1.0 |
|
||
| 3978 |
Nodepay
NC
|
$0,0007012 | 0.2% | 2.9% | 6.6% | 25.4% | $91.289,20 | $447.057 | $701.227 | 0.64 |
|
||
| 3979 |
NPC On Solana
NPCS
|
$0,0004479 | 0.7% | 4.0% | 8.3% | 29.3% | $1.121,62 | $447.018 | $447.018 | 1.0 |
|
||
| 3982 |
mfercoin
MFER
|
$0,0004454 | 0.7% | 1.2% | 8.5% | 36.0% | $126,42 | $445.497 | $445.497 | 1.0 |
|
||
| 3984 |
Department Of Government Efficiency
DOGE
|
Acquista
|
$0,0004544 | 0.2% | 1.2% | 10.1% | 51.2% | $82.846,74 | $443.952 | $443.952 | 1.0 |
|
|
| 3985 |
ReplyCorp
REPLY
|
$0,0009592 | 0.2% | 1.8% | 4.4% | 34.9% | $28,42 | $443.927 | $959.104 | 0.46 |
|
||
| 3986 |
International Business Machines Corporation • Robinhood Token
IBM
|
$248,38 | 0.0% | 3.0% | 1.3% | 11.4% | $20.316,60 | $443.783 | $443.783 | 1.0 |
|
||
| 3987 |
DICE
$DICE
|
$0,001489 | 0.4% | 0.7% | 25.6% | 62.8% | $2.714,58 | $443.718 | $443.718 | 1.0 |
|
||
| 3988 |
Santa
SANTA
|
$0,003246 | 3.8% | 18.5% | 38.5% | 32.1% | $7.827,53 | $443.351 | $443.351 | 1.0 |
|
||
| 3989 |
Baby Doge Cash
BABYDOGECASH
|
$0.094425 | 0.1% | 0.9% | 5.8% | 12.2% | $3,01 | $442.421 | $442.421 | 1.0 |
|
||
| 3991 |
AgentOS
AGENTOS
|
$0.054420 | 0.1% | 3.2% | 1.0% | 21.4% | $221,29 | $442.015 | $442.015 | 1.0 |
|
||
| 3993 |
Oklo (Ondo Tokenized)
OKLOON
|
$23,86 | 0.8% | 7.5% | 8.7% | 33.9% | $464.673 | $441.686 | $441.686 | 1.0 |
|
||
| 3994 |
Seamless Protocol
SEAM
|
$0,01085 | 0.0% | 0.8% | 6.6% | 10.6% | $115,10 | $441.463 | $1.085.048 | 0.41 |
|
||
| 3995 |
Jarvis Reward
JRT
|
$0,0008528 | 0.3% | 0.4% | 0.3% | 0.1% | $12,89 | $440.570 | $481.827 | 0.91 |
|
||
| 3996 |
RaceCat
RACECAT
|
$0,0004408 | 0.3% | 0.7% | 21.0% | - | $6.953,02 | $440.099 | $440.099 | 1.0 |
|
||
| 3997 |
RNT
RNT
|
$0,0004480 | 0.0% | 9.7% | 8.6% | 46.2% | $6.011,54 | $439.852 | $447.733 | 0.98 |
|
||
| 3998 |
ODEI AI
ODAI
|
$0.054638 | 0.2% | 8.5% | 35.5% | 1.1% | $4.352,40 | $439.601 | $463.300 | 0.95 |
|
||
| 3999 |
Joss Money
JMONEY
|
$0,0004399 | 0.3% | 2.8% | 11.2% | 35.3% | $334,77 | $439.305 | $439.305 | 1.0 |
|
||
| 4000 |
XAYA
WCHI
|
$0,007541 | 0.5% | 3.3% | 0.8% | 16.7% | $1.806,62 | $439.034 | $582.897 | 0.75 |
|
||
| 4001 |
SparkDEX
SPRK
|
$0,005497 | 0.4% | 2.8% | 2.6% | 21.1% | $8.410,75 | $438.337 | $5.233.442 | 0.08 |
|
||
| 4002 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$344,21 | 0.1% | 8.7% | 3.5% | 16.8% | $59.832,12 | $437.971 | $437.971 | 1.0 |
|
||
| 4003 |
All Will Retire
AWR
|
$0,0004478 | 0.5% | 4.3% | 10.7% | 33.7% | $773,37 | $436.454 | $447.649 | 0.97 |
|
||
| 4004 |
Ithaca Protocol
ITHACA
|
$0,0006530 | 1.3% | 1.8% | 10.8% | 56.9% | $2.683,07 | $435.472 | $587.720 | 0.74 |
|
||
| 4005 |
TOP HAT
TOPHAT
|
$0,0004519 | 1.7% | 0.1% | 17.4% | 14.7% | $329,05 | $435.259 | $435.259 | 1.0 |
|
||
| 4006 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$17,48 | 0.2% | 7.4% | - | - | $381.072 | $434.695 | $434.695 | 1.0 |
|
||
| 4007 |
HyperHood
HH
|
$0,02068 | 0.1% | 3.1% | 13.3% | 33.3% | $736,35 | $434.330 | $434.330 | 1.0 |
|
||
| 4008 |
Foxy
FOXY
|
$0,00007401 | 0.0% | 1.1% | 3.2% | 14.7% | $3.912,66 | $433.550 | $740.099 | 0.59 |
|
||
| 4009 |
Alphakek
AIKEK
|
$0,001827 | 0.2% | 2.2% | 6.9% | 24.0% | $144,42 | $433.482 | $433.482 | 1.0 |
|
||
| 4010 |
Fabrinet (Ondo Tokenized)
FNON
|
$348,79 | 0.4% | 3.0% | 4.8% | 24.9% | $169.101 | $433.022 | $433.022 | 1.0 |
|
||
| 4011 |
Corning Tokenized Stock (Reality)
RGLW
|
$124,82 | 0.1% | 1.1% | 2.0% | 24.3% | $252.220 | $432.146 | $432.146 | 1.0 |
|
||
| 4012 |
DappRadar
RADAR
|
$0,0001443 | 0.1% | 1.7% | 4.4% | 22.7% | $4,75 | $431.152 | $1.442.868 | 0.3 |
|
||
| 4013 |
Colombian Peso
WCOP
|
$0,0003120 | 0.0% | 0.4% | 1.3% | 0.8% | $380,93 | $430.681 | $430.681 | 1.0 |
|
||
| 4014 |
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
|
$752,48 | 0.1% | 0.5% | - | - | $171.308 | $430.425 | $430.425 | 1.0 |
|
||
| 4015 |
FlowX Finance
FLX
|
$0,06477 | 0.0% | 1.3% | 3.6% | 24.1% | $8,91 | $429.988 | $647.746 | 0.66 |
|
||
| 4016 |
Seal
SEAL
|
$0.068223 | 0.0% | 12.7% | 23.9% | 84.8% | $4.942,52 | $428.959 | $428.959 | 1.0 |
|
||
| 4017 |
Investor Brand Network Ai
IBNAI
|
$0,0004289 | 0.2% | 1.0% | 0.1% | 19.5% | $791,00 | $428.935 | $428.935 | 1.0 |
|
||
| 4018 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,76 | 0.4% | 0.7% | 1.2% | - | $32.964,88 | $428.565 | $428.565 | 1.0 |
|
||
| 4019 |
Fish N Chips
CHIPPY
|
$0,0004282 | 0.0% | 1.6% | 16.8% | 20.0% | $661,75 | $428.244 | $428.244 | 1.0 |
|
||
| 4020 |
Long
LONG
|
$0,0004278 | 1.6% | 14.5% | 19.5% | 54.9% | $518,35 | $427.806 | $427.806 | 1.0 |
|
||
| 4021 |
LC SHIB
LC
|
$0,0004287 | 0.3% | 1.5% | 20.1% | 11.7% | $22.722,96 | $427.583 | $427.583 | 1.0 |
|
||
| 4022 |
Cortik AI
CTK
|
$2,40 | 1.1% | 2.2% | 18.0% | 58.7% | $16.167,83 | $427.234 | $2.016.331 | 0.21 |
|
||
| 4023 |
Loyal
LOYAL
|
$0,07177 | 0.0% | 0.3% | 2.1% | 24.0% | $101,87 | $425.485 | $1.476.348 | 0.29 |
|
||
| 4024 |
L4VA
L4VA
|
$0,0009961 | 0.1% | 0.4% | 9.1% | 26.7% | $126,99 | $425.289 | $995.992 | 0.43 |
|
||
| 4025 |
Nexera
NXRA
|
$0,0003413 | 1.0% | 3.7% | 0.4% | 17.5% | $69,89 | $425.223 | $459.648 | 0.93 |
|
||
| 4026 |
Visa xStock
VX
|
$423,11 | 0.0% | 2.7% | 3.8% | 18.1% | $4.982,09 | $424.934 | $129.854.268 | 0.0 |
|
||
| 4027 |
WAR [OLD]
WAR
|
$0,0004248 | 0.0% | 25.3% | 9.8% | 39.2% | $665,08 | $424.757 | $424.757 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 4028 |
SPACEHOOD
SPACEHOOD
|
$0,0004736 | 0.5% | 14.4% | 26.5% | 59.1% | $974.732 | $424.423 | $424.423 | 1.0 |
|
||
| 4029 |
Normie
NORMIE
|
$0,0004459 | 1.2% | 3.6% | 8.1% | 25.5% | $11,09 | $424.027 | $424.027 | 1.0 |
|
Risultati da 3501 a 3600 di 9989
Righe
Oppure dai un'occhiata nell'app store
