Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,82 Bilioni, una variazione del 1.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 66,8 Miliardi. La dominance di Bitcoin è al 58,1% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 22.396 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Identitàe Optimism Superchain Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10547 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$5,33 | - | 1.3% | 1.3% | 4.5% | $264,71 | $2.074,14 | $2.074,14 | 1.0 |
|
||
| 10546 |
AST SpaceMobile, Inc. (Coinbase Tokenized Stock)
ASTSC
|
$48,69 | 0.0% | 0.1% | 3.8% | - | $388,09 | $2.053,14 | $2.053,14 | 1.0 |
|
||
| 10548 |
Quantum Computing Inc. (Coinbase Tokenized Stock)
QUBTC
|
$7,08 | 0.1% | 0.0% | 10.7% | - | $147,86 | $2.033,46 | $2.033,46 | 1.0 |
|
||
| 10549 |
Wendy's Co (Coinbase Tokenized Stock)
WENC
|
$8,28 | 0.2% | 0.0% | 0.2% | - | $2.066,38 | $2.001,84 | $2.001,84 | 1.0 |
|
||
| 10550 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.272,91 | $1.996,75 | $1.996,75 | 1.0 |
|
||
| 10551 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$12,46 | 1.1% | 5.3% | 22.4% | 31.0% | $146.561 | $1.975,44 | $1.975,44 | 1.0 |
|
||
| 10553 |
Linde plc Tokenized Stock (Reality)
RLIN
|
$504,80 | 0.5% | 1.4% | 4.3% | 9.3% | $612,81 | $1.956,60 | $1.956,60 | 1.0 |
|
||
| 10555 |
Bitcoin Maxi Tears
BMT
|
$0.077641 | 94.7% | 0.3% | 7.7% | 10.5% | $15,71 | $1.933,39 | $1.933,39 | 1.0 |
|
||
| 10556 |
KR8TIV
KR8TIV
|
$0.051913 | 0.1% | 0.1% | 13.7% | 1.2% | $1,76 | $1.912,64 | $1.912,64 | 1.0 |
|
||
| 10558 |
iShares Core S&P MidCap ETF Tokenized Stock (Reality)
RIJH
|
$72,52 | 0.0% | 1.0% | 0.9% | - | $166,24 | $1.897,51 | $1.897,51 | 1.0 |
|
||
| 10560 |
Home Depot (Dinari Tokenized Stock)
HD
|
$315,04 | 1.2% | 1.2% | 6.4% | 1.6% | $333,59 | $1.850,84 | $1.850,84 | 1.0 |
|
||
| 10559 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$25,01 | 0.0% | 0.2% | 3.2% | 5.7% | $59,56 | $1.850,25 | $1.850,25 | 1.0 |
|
||
| 10561 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$7,24 | 0.3% | 7.3% | 15.5% | 25.8% | $99,91 | $1.838,52 | $1.838,52 | 1.0 |
|
||
| 10563 |
Quantra
QNTR
|
$0.051836 | 0.1% | 0.4% | 0.4% | 4.4% | $3,02 | $1.835,63 | $1.835,63 | 1.0 |
|
||
| 10564 |
Cummins Tokenized Stock (Reality)
RCMI
|
$519,35 | 0.4% | 2.2% | 0.4% | - | $752,41 | $1.831,46 | $1.831,46 | 1.0 |
|
||
| 10565 |
Waggle Network
WAG
|
$0,0002512 | 2.7% | 11.9% | 6.4% | 72.3% | $2.991,97 | $1.821,29 | $25.121,22 | 0.07 |
|
||
| 10566 |
Clorox Tokenized Stock (Reality)
RCLX
|
$86,35 | 0.1% | 0.9% | 4.0% | 2.8% | $427,07 | $1.803,80 | $1.803,80 | 1.0 |
|
||
| 10567 |
Synapse Power
XNAP
|
$0,00001178 | 0.0% | 0.5% | 99.9% | 99.9% | $17,75 | $1.778,79 | $11.771,02 | 0.15 |
|
||
| 10568 |
ETHPad
ETHPAD
|
$0,00001293 | 0.0% | 12.9% | 28.0% | 92.6% | $1,40 | $1.772,16 | $12.935,46 | 0.14 |
|
||
| 10569 |
Peloton Interactive, Inc. (Coinbase Tokenized Stock)
PTONC
|
$98,27 | 0.0% | 0.3% | 184.2% | - | $1.103,36 | $1.752,28 | $1.752,28 | 1.0 |
|
||
| 10570 |
StonkHouse
STONKHOUSE
|
$0.051809 | 0.5% | 3.8% | 21.8% | 96.7% | $20,39 | $1.746,63 | $1.746,63 | 1.0 |
|
||
| 10571 |
Medtronic Tokenized Stock (Reality)
RMDT
|
$93,58 | 0.5% | 1.5% | 0.6% | 0.9% | $29.050,06 | $1.695,24 | $1.695,24 | 1.0 |
|
||
| 10573 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$6,67 | - | 3.0% | 11.7% | 26.6% | $114,94 | $1.684,25 | $1.684,25 | 1.0 |
|
||
| 10572 |
Coupang Tokenized Stock (Reality)
RCPNG
|
$14,34 | 0.7% | 3.5% | 6.5% | 0.8% | $19,99 | $1.681,71 | $1.681,71 | 1.0 |
|
||
| 10574 |
MaxLinear (Ondo Tokenized)
MXLON
|
$73,60 | 0.3% | 0.4% | 12.9% | 7.5% | $146.709 | $1.636,92 | $1.636,92 | 1.0 |
|
||
| 10576 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$52,81 | 0.6% | 0.7% | 0.9% | 0.7% | $827,27 | $1.553,72 | $1.553,72 | 1.0 |
|
||
| 10575 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$96,09 | 0.5% | 1.6% | 1.7% | 2.6% | $697,69 | $1.552,45 | $1.552,45 | 1.0 |
|
||
| 10577 |
Digital American Water Supply
DAWS
|
$0.054037 | 0.4% | 32.1% | 100.0% | - | $2.813,11 | $1.519,86 | $1.519,86 | 1.0 |
|
||
| 10579 |
Airbnb Tokenized Stock (Reality)
RABNB
|
$177,41 | 0.8% | 1.3% | 6.1% | 4.0% | $494,92 | $1.491,23 | $1.491,23 | 1.0 |
|
||
| 10580 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$386,45 | 0.4% | 2.0% | 1.6% | 2.4% | $8,40 | $1.489,92 | $1.489,92 | 1.0 |
|
||
| 10578 |
Vishay Precision Group Tokenized Stock (Reality)
RVPG
|
$59,38 | 1.7% | 0.6% | 18.5% | 5.1% | $99,56 | $1.488,47 | $1.488,47 | 1.0 |
|
||
| 10581 |
金狗 (golden dog)
金狗
|
$0,00001463 | - | 7.1% | 8.9% | 0.5% | $38,84 | $1.462,94 | $1.462,94 | 1.0 |
|
||
| 10584 |
Pfizer Inc (Coinbase Tokenized Stock)
PFEC
|
$142,97 | 0.0% | 0.1% | 0.0% | - | $129,66 | $1.410,55 | $1.410,55 | 1.0 |
|
||
| 10585 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$95,41 | 1.8% | 7.6% | 21.7% | 23.3% | $0,00 | $1.391,26 | $1.391,26 | 1.0 |
|
||
| 10586 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$259,25 | 0.9% | 0.8% | 1.2% | 4.7% | $235,82 | $1.380,45 | $1.380,45 | 1.0 |
|
||
| 10587 |
Midas mevBTC
MEVBTC
|
$83.581,32 | 0.2% | 0.9% | 2.1% | 1.4% | $0,00 | $1.369,96 | $1.369,96 | 1.0 |
|
||
| 10588 |
Prologis Inc (Dinari Tokenized Stock)
PLD
|
$125,31 | 1.1% | 2.4% | 4.4% | 7.8% | $19,64 | $1.313,04 | $1.313,04 | 1.0 |
|
||
| 10589 |
Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality)
RDBC
|
$33,63 | 0.9% | 1.1% | - | - | $501,40 | $1.304,59 | $1.304,59 | 1.0 |
|
||
| 10591 |
Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)
HTZC
|
$5,77 | 0.0% | 0.1% | 153.3% | - | $686,92 | $1.301,94 | $1.301,94 | 1.0 |
|
||
| 10590 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$258,09 | 0.4% | 25.6% | 25.6% | 4.1% | $2.472,18 | $1.300,73 | $1.300,73 | 1.0 |
|
||
| 10593 |
US Brent Oil Fund aStock
ABNO
|
$67,95 | 0.7% | 2.2% | 5.9% | 11.7% | $0,00 | $1.270,92 | $1.270,92 | 1.0 |
|
||
| 10594 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$76,71 | 0.6% | 0.4% | 5.1% | 5.2% | $142,44 | $1.259,16 | $1.259,16 | 1.0 |
|
||
| 10596 |
VanEck Gold Miners ETF aStock
AGDX
|
$85,61 | 0.2% | 2.3% | 4.5% | 10.6% | $0,00 | $1.215,86 | $1.215,86 | 1.0 |
|
||
| 10597 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$286,94 | 0.7% | 0.2% | 0.6% | 7.9% | $9,89 | $1.196,27 | $1.196,27 | 1.0 |
|
||
| 10598 |
Dastra Network
DAN
|
$0.052288 | 0.0% | 29.4% | 10.6% | 36.2% | $0,3027 | $1.189,69 | $1.189,69 | 1.0 |
|
||
| 10599 |
FLOOF
FLOOF
|
$0.076159 | 0.4% | 2.1% | 1.7% | 0.6% | $7,22 | $1.176,56 | $5.431,96 | 0.22 |
|
||
| 10602 |
Main Street Capital (Dinari Tokenized Stock)
MAIN
|
$53,56 | 1.5% | 9.9% | 9.9% | 9.9% | $20,22 | $1.151,70 | $1.151,70 | 1.0 |
|
||
| 10603 |
Apollo Global Management Tokenized Stock (Reality)
RAPO
|
$111,69 | 0.3% | 3.8% | 3.8% | - | $1.107,65 | $1.149,19 | $1.149,19 | 1.0 |
|
||
| 10604 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124,57 | 1.7% | 1.6% | 8.8% | 8.2% | $619,41 | $1.142,68 | $1.142,68 | 1.0 |
|
||
| 10605 |
CrazyFootball token
FOOTBALL
|
$0,00001061 | 0.9% | 10.8% | 6.6% | 9.2% | $1,90 | $1.062,52 | $1.062,52 | 1.0 |
|
||
| 10606 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$74,93 | 0.8% | 11.2% | 11.2% | 6.2% | $99,66 | $1.054,33 | $1.054,33 | 1.0 |
|
||
| 10607 |
Philip Morris International Inc. (Coinbase Tokenized Stock)
PMC
|
$4.066,31 | 0.0% | 0.1% | 1925.9% | - | $70,90 | $1.022,25 | $1.022,25 | 1.0 |
|
||
| 10608 |
Celsius Tokenized Stock (Reality)
RCELH
|
$29,78 | - | 4.9% | 4.7% | 1.6% | $63,65 | $1.021,29 | $1.021,29 | 1.0 |
|
||
| 10609 |
CHILI
CHILI
|
$0.0101302 | 0.0% | 0.0% | 0.3% | 16.8% | $4,29 | $1.012,86 | $1.012,86 | 1.0 |
|
||
| 10610 |
Strategy aStock
AMSTR
|
$134,20 | 0.2% | 3.2% | 13.3% | 12.5% | $0,00 | $996,99 | $996,99 | 1.0 |
|
||
| 10611 |
Circle aStock
ACRCL
|
$80,43 | 0.4% | 3.9% | 4.0% | 12.5% | $0,00 | $993,60 | $993,60 | 1.0 |
|
||
| 10612 |
RoboStrategy Inc aStock
ABOT
|
$21,47 | 0.8% | 12.8% | 18.8% | 27.2% | $0,00 | $987,39 | $987,39 | 1.0 |
|
||
| 10613 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $980,72 | $980,72 | 1.0 |
|
||
| 10614 |
ProShares Short QQQ Tokenized Stock (Reality)
RPSQ
|
$25,71 | 0.0% | 0.4% | 5.2% | - | $306,48 | $979,73 | $979,73 | 1.0 |
|
||
| 10615 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.3% | 0.0% | 0.0% | 0.1% | $0,00 | $937,23 | $937,23 | 1.0 |
|
||
| 10616 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$49,11 | 0.7% | 1.3% | 23.0% | 8.2% | $802,14 | $899,88 | $899,88 | 1.0 |
|
||
| 10620 |
ARK Autonomous Technology aStock
AARKQ
|
$114,65 | 0.0% | 1.5% | 8.3% | 6.3% | $0,00 | $883,99 | $883,99 | 1.0 |
|
||
| 10618 |
Palantir aStock
APLTR
|
$193,14 | 0.2% | 3.3% | 7.6% | 8.4% | $0,00 | $878,96 | $878,96 | 1.0 |
|
||
| 10619 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.767,80 | $878,43 | $6.064,10 | 0.14 |
|
||
| 10621 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$105,98 | 0.5% | 2.6% | 17.3% | 2.4% | $495,57 | $869,65 | $869,65 | 1.0 |
|
||
| 10622 |
Eaton aStock
AETN
|
$383,78 | 0.5% | 4.3% | 10.0% | 10.3% | $0,00 | $843,83 | $843,83 | 1.0 |
|
||
| 10623 |
US Oil Fund aStock
AUSO
|
$163,06 | 0.3% | 1.4% | 9.3% | 5.2% | $0,00 | $841,67 | $841,67 | 1.0 |
|
||
| 10624 |
Jabil (Ondo Tokenized)
JBLON
|
$278,18 | 0.4% | 0.4% | 10.1% | 12.9% | $4,82 | $834,52 | $834,52 | 1.0 |
|
||
| 10625 |
Vertiv aStock
AVRT
|
$202,51 | 0.8% | 5.4% | 14.6% | 19.6% | $0,00 | $819,54 | $819,54 | 1.0 |
|
||
| 10626 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$1,84 | 4.8% | 8.2% | 17.9% | 127.5% | $13.210,39 | $814,93 | $814,93 | 1.0 |
|
||
| 10627 |
ServiceNow aStock
ANOW
|
$146,90 | 0.4% | 4.0% | 3.5% | 7.9% | $0,00 | $782,89 | $782,89 | 1.0 |
|
||
| 10628 |
Kyivstar Group (Dinari Tokenized Stock)
KYIV
|
$12,46 | - | 0.7% | 0.7% | 3.7% | $37,51 | $762,51 | $762,51 | 1.0 |
|
||
| 10630 |
B2Gold Tokenized Stock (Reality)
RBTG
|
$5,21 | 1.9% | 1.0% | 3.0% | - | $0,0001998 | $755,23 | $755,23 | 1.0 |
|
||
| 10631 |
EvoSimGame
ESIM
|
$0,00001496 | 0.8% | 0.1% | 2.5% | 6.4% | $38,59 | $748,23 | $748,23 | 1.0 |
|
||
| 10632 |
iShares MSCI South Korea aStock
AEWY
|
$152,23 | 0.8% | 4.6% | 8.1% | 16.8% | $0,00 | $719,71 | $719,71 | 1.0 |
|
||
| 10633 |
Advanced Micro Devices aStock
AAMD
|
$531,00 | 0.8% | 2.6% | 9.4% | 5.2% | $0,00 | $694,36 | $694,36 | 1.0 |
|
||
| 10634 |
Franklin FTSE South Korea aStock
AFLKR
|
$50,45 | 0.7% | 4.2% | 7.5% | 16.1% | $0,00 | $692,46 | $692,46 | 1.0 |
|
||
| 10635 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$216,63 | 0.3% | 5.2% | 4.1% | 13.0% | $49,49 | $691,79 | $691,79 | 1.0 |
|
||
| 10636 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$146,95 | 0.6% | 0.4% | 10.1% | 4.4% | $0,00 | $678,30 | $678,30 | 1.0 |
|
||
| 10637 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$99,69 | 1.2% | 1.2% | 7.4% | 2.7% | $143,96 | $669,99 | $669,99 | 1.0 |
|
||
| 10638 |
TradeTide
TTD
|
$0.054736 | 5.4% | 22.9% | 82.2% | 82.5% | $636,50 | $651,14 | $4.735,57 | 0.14 |
|
||
| 10639 |
Arista Networks aStock
AANET
|
$180,23 | 0.1% | 0.8% | 12.9% | 10.0% | $0,00 | $650,42 | $650,42 | 1.0 |
|
||
| 10641 |
Micron Technology aStock
AMU
|
$891,43 | 1.2% | 2.0% | 7.1% | 13.1% | $0,00 | $639,17 | $639,17 | 1.0 |
|
||
| 10642 |
Salesforce aStock
ACRM
|
$235,11 | 0.1% | 1.9% | 0.7% | 1.9% | $0,00 | $632,79 | $632,79 | 1.0 |
|
||
| 10643 |
Coinbase Global aStock
ACOIN
|
$166,58 | 0.2% | 4.9% | 9.1% | 14.6% | $0,00 | $629,53 | $629,53 | 1.0 |
|
||
| 10644 |
iShares Silver Trust aStock
ASLV
|
$51,68 | 0.4% | 1.4% | 5.9% | 14.4% | $0,00 | $622,46 | $622,46 | 1.0 |
|
||
| 10645 |
Global X AI & Technology aStock
AAIQ
|
$62,34 | 0.2% | 1.5% | 5.3% | 2.4% | $0,00 | $618,02 | $618,02 | 1.0 |
|
||
| 10646 |
SPDR Gold Shares aStock
AGLD
|
$377,62 | 0.1% | 1.3% | 1.7% | 6.1% | $0,00 | $614,64 | $614,64 | 1.0 |
|
||
| 10647 |
SPDR Bridgewater All Weather aStock
AALLW
|
$29,10 | 0.5% | 0.0% | 1.2% | 1.7% | $0,00 | $605,95 | $605,95 | 1.0 |
|
||
| 10648 |
Vistra aStock
AVST
|
$147,53 | 0.5% | 4.4% | 5.1% | 3.8% | $0,00 | $590,05 | $590,05 | 1.0 |
|
||
| 10650 |
iShares Securitized Income Active ETF (Ondo Tokenized ETF)
SECUON
|
$49,93 | - | 0.0% | 0.5% | - | $10.191,68 | $586,69 | $586,69 | 1.0 |
|
||
| 10649 |
Agnico Eagle Tokenized Stock (Reality)
RAEM
|
$186,74 | 1.2% | 1.4% | 1.5% | - | $16,67 | $584,08 | $584,08 | 1.0 |
|
||
| 10651 |
GE Vernova aStock
AGEV
|
$886,50 | 0.1% | 5.3% | 10.0% | 5.4% | $0,00 | $579,70 | $579,70 | 1.0 |
|
||
| 10653 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$51,26 | 1.5% | 3.3% | 0.8% | 0.5% | $72,53 | $561,21 | $561,21 | 1.0 |
|
||
| 10654 |
Zoom Tokenized Stock (Reality)
RZM
|
$97,00 | 0.2% | 3.5% | 0.3% | 9.4% | $35,88 | $549,73 | $549,73 | 1.0 |
|
||
| 10655 |
GlaxoSmithKline Tokenized Stock (Reality)
RGSK
|
$50,01 | 0.5% | 0.5% | 5.5% | 1.6% | $2.481,66 | $548,30 | $548,30 | 1.0 |
|
||
| 10656 |
Intel aStock
AINTC
|
$90,93 | 0.7% | 2.7% | 9.5% | 17.0% | $0,00 | $545,76 | $545,76 | 1.0 |
|
||
| 10657 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$3,25 | 2.2% | 3.4% | 25.5% | 17.3% | $8,27 | $539,50 | $539,50 | 1.0 |
|
||
| 10658 |
Super Micro Computer aStock
ASMCI
|
$31,43 | 0.5% | 3.8% | 19.4% | 19.7% | $0,00 | $534,12 | $534,12 | 1.0 |
|
||
| 10659 |
Technology Select Sector SPDR aStock
AXLK
|
$184,67 | 0.4% | 1.3% | 5.5% | 3.2% | $0,00 | $529,31 | $529,31 | 1.0 |
|
Risultati da 8801 a 8900 di 10304
Righe
Oppure dai un'occhiata nell'app store
