Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SkyAI
SKYAI
|
$0,04243 | 3.4% | $26.809.895 | +1,2% | +5,6% | 0,0336% | $128.473.578 | 63,31% | 32,7× |
| 202 |
BULLA
BULLA
|
$0,08030 | 0.2% | $26.786.550 | -0,6% | -0,3% | 0,0098% | $42.189.609 | 33,36% | 203,1× |
| 203 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$229,60 | 0.2% | $26.463.367 | +0,3% | +11,6% | 0,0232% | $128.075.139 | 67,75% | 63,0× |
| 204 |
Ontology Gas
ONG
|
$0,09642 | 7.1% | $26.396.960 | +0,2% | +18,9% | 0,0173% | $215.318.585 | 56,76% | 43,8× |
| 205 |
Zebec Network
ZBCN
|
$0,002609 | 5.0% | $26.255.270 | -1,0% | -12,8% | -0,0096% | $50.105.478 | 10,06% | 3,6× |
| 206 |
Four
FORM
|
$0,2896 | 0.1% | $26.245.894 | -0,6% | +3,2% | 0,0106% | $114.567.038 | 23,74% | 27,2× |
| 207 |
Yooldo Games
ESPORTS
|
$0,01117 | 14.5% | $26.196.339 | +3,8% | -5,0% | -0,0696% | $741.369.469 | 1545,37% | 585,9× |
| 208 |
Fabric Protocol
ROBO
|
$0,008903 | 0.3% | $25.955.556 | -0,9% | +8,1% | 0,0066% | $159.899.861 | 130,71% | 24,1× |
| 209 |
Zest Protocol
ZEST
|
$0,1916 | 4.9% | $25.881.957 | +0,2% | -35,4% | 0,0187% | $103.252.223 | 92,51% | 45,6× |
| 210 |
IOTA
IOTA
|
$0,05322 | 1.5% | $25.790.772 | +0,1% | -14,1% | 0,0050% | $181.247.158 | 10,38% | 16,3× |
| 211 |
FLOKI
FLOKI
|
$0,00002766 | 0.3% | $25.787.056 | -2,2% | +2,0% | 0,0071% | $236.146.709 | 16,83% | 8,8× |
| 212 |
Kite
KITE
|
$0,1413 | 4.4% | $25.537.215 | +0,8% | +7,4% | 0,0099% | $134.756.240 | 7,56% | 8,5× |
| 213 |
Zora
ZORA
|
$0,007914 | 0.6% | $25.406.244 | -1,3% | -0,4% | -0,0264% | $178.905.845 | 71,82% | 14,3× |
| 214 |
Manta Network
MANTA
|
$0,06796 | 0.2% | $25.213.728 | -0,5% | -10,5% | 0,0121% | $129.262.462 | 76,99% | 83,3× |
| 215 |
Pi Network
PI
|
$0,09203 | 1.6% | $25.150.350 | +0,6% | +9,1% | 0,0100% | $107.548.377 | 2,43% | 16,7× |
| 216 |
Oasis
ROSE
|
$0,008989 | 1.1% | $25.092.120 | -2,0% | -2,3% | 0,0097% | $127.255.381 | 34,72% | 26,4× |
| 217 |
Alchemist AI
ALCH
|
$0,05156 | 7.0% | $25.068.051 | -0,4% | -7,3% | 0,0086% | $63.705.868 | 48,61% | 64,8× |
| 218 |
OlaXBT
AIO
|
$0,03756 | 5.5% | $25.062.863 | +7,7% | +1,3% | 0,0100% | $52.393.340 | 289,82% | 76,4× |
| 219 |
Terra
LUNC
|
$0,00005286 | 0.4% | $24.744.482 | -1,3% | +5,7% | -0,0118% | $91.267.993 | 8,50% | 9,6× |
| 220 |
Zerebro
ZEREBRO
|
$0,03100 | 3.6% | $24.556.821 | -0,8% | -3,6% | 0,0097% | $47.439.234 | 79,35% | 10,1× |
| 221 |
COTI
COTI
|
$0,01298 | 1.2% | $24.542.982 | -2,2% | -4,0% | -0,0406% | $159.612.503 | 63,46% | 5,8× |
| 222 |
Bitget Token
BGB
|
$1,98 | 0.4% | $24.501.736 | -0,0% | -1,1% | 0,0100% | $23.823.523 | 1,77% | 2,2× |
| 223 |
WhiteBIT Coin
WBT
|
$83,64 | 0.0% | $24.486.115 | -0,1% | +13,2% | -0,0213% | $609.958.912 | 0,25% | 5,5× |
| 224 |
EVAA Protocol
EVAA
|
$0,6599 | 0.2% | $24.245.226 | -0,1% | +1,2% | 0,0098% | $95.993.982 | 554,98% | 132,7× |
| 225 |
Synthetix
SNX
|
$0,2518 | 2.6% | $24.045.556 | +0,1% | -5,2% | -0,0055% | $1.488.239.694 | 16,44% | 174,4× |
| 226 |
BillionHappiness
BHC
|
$0,2843 | 2.4% | $23.853.462 | -20,8% | -33,7% | 0,0075% | $215.447.496 | 167808,43% | 31901899,2× |
| 227 |
pippin
PIPPIN
|
$0,01886 | 4.3% | $23.763.520 | -1,2% | +9,7% | 0,0380% | $204.675.224 | 126,19% | 73,7× |
| 228 |
BUILDon
B
|
$0,1701 | 3.3% | $23.759.655 | -1,0% | -4,2% | 0,0254% | $45.448.583 | 13,97% | 11,8× |
| 229 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05582 | 0.6% | $23.706.639 | -0,9% | -2,8% | 0,0186% | $97.891.069 | 42,47% | 35,0× |
| 230 |
MegaETH
MEGA
|
$0,04166 | 1.0% | $23.565.378 | -0,4% | -0,8% | 0,0057% | $100.838.189 | 50,08% | 14,4× |
| 231 |
Swarm Network
TRUTH
|
$0,01289 | 0.0% | $23.529.314 | -0,3% | -1,6% | 0,0642% | $51.430.308 | 87,57% | 71,9× |
| 232 |
Seeker
SKR
|
$0,01789 | 2.9% | $23.490.196 | +6,3% | -5,7% | 0,0025% | $75.304.384 | 18,47% | 26,5× |
| 233 |
ChainOpera AI
COAI
|
$0,3222 | 4.1% | $23.365.148 | -0,2% | -21,1% | 0,0243% | $118.147.433 | 38,59% | 36,4× |
| 234 |
Quack AI
Q
|
$0,02254 | 8.2% | $23.305.083 | +2,9% | -45,9% | 0,0262% | $303.739.811 | 23,06% | 8,7× |
| 235 |
Linea
LINEA
|
$0,002900 | 1.0% | $23.203.286 | -0,9% | -5,8% | -0,0080% | $106.886.232 | 32,64% | 11,8× |
| 236 |
TAGGER
TAG
|
$0,0008393 | 3.1% | $23.176.903 | -0,1% | +3,0% | 0,0215% | $40.826.214 | 25,37% | 26,7× |
| 237 |
Arkham
ARKM
|
$0,1322 | 0.6% | $23.171.132 | -0,0% | -4,1% | 0,0100% | $147.525.198 | 24,58% | 10,9× |
| 238 |
Boundless
ZKC
|
$0,04175 | 0.3% | $23.127.607 | -0,2% | -0,6% | 0,0102% | $54.242.174 | 190,53% | 17,0× |
| 239 |
PlaysOut
PLAY
|
$0,03181 | 4.5% | $23.103.103 | +5,2% | -6,7% | 0,0570% | $81.516.817 | 194,34% | 78,2× |
| 240 |
Peanut the Squirrel
PNUT
|
$0,05385 | 0.7% | $22.957.397 | -0,7% | -1,0% | -0,0006% | $202.594.371 | 42,64% | 25,3× |
| 241 |
Tutorial
TUT
|
$0,02448 | 2.5% | $22.773.758 | +0,6% | +0,0% | 0,0232% | $130.548.380 | 112,09% | 23,6× |
| 242 |
Moo Deng
MOODENG
|
$0,04670 | 0.6% | $22.408.104 | -0,2% | +11,7% | 0,0096% | $211.402.904 | 48,48% | 19,9× |
| 243 |
FLOCK
FLOCK
|
$0,06563 | 1.6% | $22.152.427 | +1,6% | +20,1% | -0,0020% | $344.747.085 | 70,03% | 20,9× |
| 244 |
Power Protocol
POWER
|
$0,08355 | 11.4% | $22.139.533 | -2,4% | -5,8% | 0,1529% | $151.233.648 | 126,21% | 79,4× |
| 245 |
BSquared Network
B2
|
$0,5008 | 1.0% | $22.114.431 | +0,5% | -2,6% | 0,0266% | $77.466.478 | 106,33% | 27,5× |
| 246 |
Theta Network
THETA
|
$0,2248 | 0.0% | $22.063.403 | +0,0% | +1,7% | 0,0282% | $142.976.183 | 9,83% | 22,9× |
| 247 |
GRVT Token
GRVT
|
$0,2060 | 1.0% | $21.993.683 | +0,0% | -0,2% | 0,0274% | $106.117.810 | 93,42% | 24,5× |
| 248 |
Trust Wallet
TWT
|
$0,6128 | 2.2% | $21.925.506 | +3,2% | +4,0% | 0,0097% | $70.414.997 | 8,59% | 6,4× |
| 249 |
Somnia
SOMI
|
$0,2254 | 12.9% | $21.865.656 | +0,3% | +49,3% | 0,0120% | $421.910.649 | 60,57% | 29,3× |
| 250 |
Kava
KAVA
|
$0,06842 | 0.2% | $21.577.073 | -0,2% | +0,2% | 0,0081% | $76.905.399 | 29,13% | 8,1× |
| 251 |
Veranta
AVNT
|
$0,1278 | 1.3% | $21.498.396 | -0,8% | +3,2% | 0,0074% | $148.783.631 | 47,41% | 22,0× |
| 252 |
HOME
HOME
|
$0,005955 | 0.7% | $21.466.907 | -1,2% | +2,7% | 0,0095% | $138.128.313 | 83,07% | 22,7× |
| 253 |
Data Network
DATA
|
$0,2184 | 1.3% | $21.406.627 | +0,3% | +1,6% | 0,1115% | $168.002.938 | 27,27% | 19,4× |
| 254 |
Siren
SIREN
|
$0,02403 | 1.5% | $21.177.420 | -1,5% | -3,1% | -0,0383% | $73.406.777 | 121,76% | 125,1× |
| 255 |
GoPlus Security
GPS
|
$0,01058 | 2.7% | $21.169.024 | +4,7% | +3,2% | 0,0096% | $166.035.235 | 33,73% | 27,3× |
| 256 |
Akash Network
AKT
|
$0,6398 | 5.6% | $21.062.321 | -0,9% | +2,0% | 0,0107% | $120.316.438 | 11,03% | 12,7× |
| 257 |
Kamino
KMNO
|
$0,04275 | 2.6% | $20.965.828 | -1,6% | +28,7% | -0,0469% | $212.522.131 | 8,68% | 19,0× |
| 258 |
JUST
JST
|
$0,1329 | 3.9% | $20.921.717 | -0,3% | +3,7% | 0,0105% | $125.988.648 | 1,92% | 3,6× |
| 259 |
XPIN Network
XPIN
|
$0,0008476 | 1.7% | $20.774.941 | -0,2% | -2,6% | 0,0182% | $59.488.171 | 57,85% | 59,1× |
| 260 |
Flow
FLOW
|
$0,03112 | 0.9% | $20.744.266 | -0,5% | +7,6% | 0,0155% | $148.101.547 | 39,38% | 14,3× |
| 261 |
Stable
STABLE
|
$0,02761 | 5.1% | $20.640.975 | -0,5% | -8,0% | 0,0102% | $88.508.959 | 2,79% | 9,4× |
| 262 |
Brett
BRETT
|
$0,005856 | 3.4% | $20.518.575 | -0,9% | +4,3% | 0,0103% | $84.697.330 | 35,38% | 18,2× |
| 263 |
Comedian
BAN
|
$0,06225 | 3.8% | $20.306.862 | -0,6% | -4,3% | -0,0026% | $24.611.284 | 32,62% | 5,9× |
| 264 |
Initia
INIT
|
$0,1034 | 1.5% | $20.168.316 | -0,6% | -24,3% | 0,0123% | $423.611.925 | 93,46% | 42,0× |
| 265 |
DeXe
DEXE
|
$1,85 | 0.5% | $20.144.081 | -0,4% | -52,4% | 0,0111% | $103.856.382 | 30,90% | 13,0× |
| 266 |
Everlyn
LYN
|
$0,02226 | 36.8% | $19.743.201 | +1,1% | +1,3% | 0,1765% | $709.816.156 | 420,86% | 343,0× |
| 267 |
Lagrange
LA
|
$0,06851 | 0.6% | $19.697.589 | +0,9% | -1,1% | 0,0103% | $174.871.937 | 148,97% | 30,2× |
| 268 |
NEO
NEO
|
$2,52 | 0.1% | $19.643.017 | +2,7% | +3,9% | 0,0098% | $135.287.674 | 11,05% | 29,5× |
| 269 |
Tradoor
TRADOOR
|
$0,6478 | 1.1% | $19.608.623 | -0,8% | -3,0% | 0,0109% | $64.460.700 | 210,95% | 66,0× |
| 270 |
Purr
PURR
|
$0,1544 | 10.0% | $19.149.962 | +0,4% | +12,0% | 0,0100% | $11.258.501 | 20,85% | 3,9× |
| 271 |
DeepBook
DEEP
|
$0,02286 | 3.1% | $19.043.915 | +0,3% | -29,0% | 0,0120% | $206.205.723 | 33,33% | 18,6× |
| 272 |
Alaya AI
AGT
|
$0,02389 | 33.6% | $19.025.083 | -1,2% | +82,4% | 0,1289% | $345.852.208 | - | 32,2× |
| 273 |
Spark
SPK
|
$0,02488 | 4.6% | $18.928.658 | -1,0% | +5,1% | 0,0113% | $222.116.174 | 22,73% | 14,9× |
| 274 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$153,45 | 1.6% | $18.803.195 | -1,5% | +10,1% | 0,0276% | $95.624.427 | 64,06% | 44,3× |
| 275 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$516,56 | 0.8% | $18.710.693 | -0,2% | +13,7% | 0,0042% | $27.425.194 | 233,56% | 12,4× |
| 276 |
ZEROBASE
ZBT
|
$0,08695 | 0.3% | $18.701.566 | -0,1% | -8,3% | 0,0186% | $115.422.728 | 66,62% | 30,9× |
| 277 |
Infinity Ground
AIN
|
$0,02316 | 6.1% | $18.612.220 | -1,1% | -17,5% | 0,0080% | $93.848.691 | 433,72% | 79,4× |
| 278 |
Banana For Scale
BANANAS31
|
$0,007672 | 1.4% | $18.456.981 | -0,4% | -2,0% | 0,0102% | $69.236.915 | 24,06% | 22,6× |
| 279 |
Enso
ENSO
|
$0,9796 | 0.3% | $18.411.474 | -0,3% | -1,7% | 0,0072% | $93.053.513 | 91,33% | 25,1× |
| 280 |
Bluwhale
BLUAI
|
$0,009744 | 8.1% | $18.387.818 | -0,5% | -5,9% | 0,0356% | $79.068.822 | 153,68% | 34,5× |
| 281 |
TRIA
TRIA
|
$0,004167 | 7.8% | $18.380.080 | +7,0% | -1,1% | 0,0280% | $133.794.306 | 204,62% | 52,2× |
| 282 |
Block Street
BSB
|
$0,1006 | 0.1% | $18.139.888 | +0,8% | -0,9% | 0,0160% | $70.640.165 | 76,34% | 17,9× |
| 283 |
WOO
WOO
|
$0,01393 | 5.0% | $18.065.290 | -0,1% | +4,6% | -0,0444% | $66.173.828 | 68,65% | 23,5× |
| 284 |
Apro
AT
|
$0,1538 | 1.3% | $17.935.940 | +0,1% | +0,6% | 0,0104% | $61.083.088 | 50,70% | 42,4× |
| 285 |
OpenLedger
OPEN
|
$0,1283 | 1.4% | $17.812.868 | +0,1% | -1,1% | 0,0103% | $84.809.476 | 64,45% | 15,0× |
| 286 |
Sun Token
SUN
|
$0,01721 | 0.7% | $17.742.500 | -0,6% | -1,6% | 0,0101% | $414.488.875 | 5,36% | 29,5× |
| 287 |
MemeCore
M
|
$1,03 | 2.6% | $17.722.962 | +1,9% | -1,3% | 0,0103% | $138.578.482 | 0,75% | 67,8× |
| 288 |
Magma Finance
MAGMA
|
$0,1888 | 0.3% | $17.662.586 | -1,6% | +0,7% | 0,0168% | $87.272.255 | 49,22% | 177,7× |
| 289 |
io.net
IO
|
$0,1621 | 2.0% | $17.614.752 | -1,7% | +5,1% | 0,0169% | $176.942.817 | 27,34% | 13,5× |
| 290 |
Genius
GENIUS
|
$0,3222 | 0.8% | $17.578.257 | -1,0% | +7,6% | 0,0120% | $96.121.908 | 16,27% | 15,5× |
| 291 |
Livepeer
LPT
|
$1,79 | 4.2% | $17.567.809 | -0,3% | +9,9% | 0,0157% | $153.692.854 | 19,79% | 13,3× |
| 292 |
Solstice
SLX
|
$0,06193 | 5.0% | $17.464.991 | +0,0% | +1,4% | 0,0140% | $115.663.151 | 116,10% | 12,3× |
| 293 |
Tezos
XTZ
|
$0,3143 | 0.3% | $17.451.943 | -1,3% | +1,2% | 0,0021% | $130.580.805 | 5,06% | 15,4× |
| 294 |
4
4
|
$0,02138 | 2.7% | $17.174.404 | -0,7% | +0,7% | 0,0335% | $131.073.492 | 80,23% | 84,9× |
| 295 |
aixbt
AIXBT
|
$0,02289 | 0.1% | $16.978.376 | +0,2% | -3,8% | -0,0212% | $123.750.456 | 74,19% | 41,4× |
| 296 |
Melania Meme
MELANIA
|
$0,1029 | 0.6% | $16.924.487 | +0,1% | -2,2% | 0,0100% | $88.782.279 | 16,46% | 10,9× |
| 297 |
DUSK
DUSK
|
$0,08918 | 4.5% | $16.914.391 | -2,1% | +6,8% | 0,0109% | $62.077.192 | 31,27% | 12,2× |
| 298 |
Synapse
SYN
|
$0,1602 | 6.6% | $16.911.472 | +0,4% | -6,4% | 0,0110% | $954.353.657 | 48,23% | 129,1× |
| 299 |
Velodrome Finance
VELO
|
$0,03523 | 0.1% | $16.849.149 | +0,0% | -0,5% | 0,0091% | $32.938.980 | 35,91% | 16,6× |
| 300 |
Blur
BLUR
|
$0,02106 | 6.4% | $16.845.005 | -1,6% | +6,0% | -0,0295% | $543.402.161 | 27,60% | 15,3× |
Risultati da 201 a 300 di 955
Righe
Oppure dai un'occhiata nell'app store
