Prezzo delle cripto dal massimo storico (ATH)

Esamina le variazioni di prezzo delle criptovalute dal massimo storico.

Portafogli

Aggiungi al nuovo portafoglio

Traccia

ovunque tu sia

Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.

Apri l'App

#	Moneta		Prezzo	Prezzo ATH	% da ATH	Data ATH

1	Bitcoin BTC	Acquista	$60.240,27	$73.737,94	18.3%	Mar 14, 2024 6 mesi fa
2	Ethereum ETH	Acquista	$2.426,55	$4.878,26	50.2%	Nov 10, 2021 quasi 3 anni fa
3	Tether USDT	Acquista	$1,00	$1,32	24.4%	Jul 24, 2018 circa 6 anni fa
4	BNB BNB	Acquista	$554,53	$717,48	22.7%	Jun 06, 2024 3 mesi fa
5	Solana SOL	Acquista	$139,28	$259,96	46.5%	Nov 06, 2021 quasi 3 anni fa
6	USDC USDC	Acquista	$1,00	$1,17	14.8%	May 08, 2019 oltre 5 anni fa
7	XRP XRP	Acquista	$0,5793	$3,40	83.0%	Jan 07, 2018 oltre 6 anni fa
8	Lido Staked Ether STETH	Acquista	$2.426,39	$4.829,57	49.7%	Nov 10, 2021 quasi 3 anni fa
9	Dogecoin DOGE	Acquista	$0,1069	$0,7316	85.4%	May 08, 2021 oltre 3 anni fa
10	Toncoin TON	Acquista	$5,77	$8,25	30.1%	Jun 15, 2024 3 mesi fa
11	TRON TRX	Acquista	$0,1480	$0,2317	36.1%	Jan 05, 2018 oltre 6 anni fa
12	Cardano ADA	Acquista	$0,3585	$3,09	88.4%	Sep 02, 2021 circa 3 anni fa
13	Avalanche AVAX	Acquista	$25,02	$144,96	82.7%	Nov 21, 2021 quasi 3 anni fa
14	Wrapped stETH WSTETH		$2.866,40	$7.256,02	60.5%	May 13, 2022 oltre 2 anni fa
15	Wrapped Bitcoin WBTC	Acquista	$60.138,22	$73.505,50	18.2%	Mar 14, 2024 6 mesi fa
16	Shiba Inu SHIB	Acquista	$0,00001397	$0,00008616	83.8%	Oct 28, 2021 quasi 3 anni fa
17	WETH WETH		$2.427,02	$4.799,89	49.4%	Nov 09, 2021 quasi 3 anni fa
18	Chainlink LINK	Acquista	$11,40	$52,70	78.4%	May 10, 2021 oltre 3 anni fa
19	Bitcoin Cash BCH	Acquista	$333,40	$3.785,82	91.2%	Dec 20, 2017 oltre 6 anni fa
20	Polkadot DOT	Acquista	$4,41	$54,98	92.0%	Nov 04, 2021 quasi 3 anni fa
21	LEO Token LEO		$5,70	$8,14	29.8%	Feb 08, 2022 oltre 2 anni fa
22	Dai DAI	Acquista	$0,9999	$1,22	18.0%	Mar 13, 2020 oltre 4 anni fa
23	Uniswap UNI	Acquista	$6,79	$44,92	84.9%	May 03, 2021 oltre 3 anni fa
24	Litecoin LTC	Acquista	$65,24	$410,26	84.1%	May 10, 2021 oltre 3 anni fa
25	NEAR Protocol NEAR	Acquista	$4,23	$20,44	79.3%	Jan 16, 2022 oltre 2 anni fa
26	Kaspa KAS	Acquista	$0,1713	$0,2074	17.3%	Aug 01, 2024 circa un mese fa
27	Internet Computer ICP	Acquista	$8,66	$700,65	98.8%	May 10, 2021 oltre 3 anni fa
28	Wrapped eETH WEETH		$2.540,22	$4.196,87	39.2%	Mar 13, 2024 6 mesi fa
29	Artificial Superintelligence Alliance FET		$1,35	$3,45	60.8%	Mar 28, 2024 6 mesi fa
30	Pepe PEPE	Acquista	$0.0₅7936	$0,00001717	53.9%	May 27, 2024 4 mesi fa
31	Aptos APT	Acquista	$6,33	$19,92	68.2%	Jan 26, 2023 oltre un anno fa
32	Monero XMR		$169,80	$542,33	68.7%	Jan 09, 2018 oltre 6 anni fa
33	POL (ex-MATIC) POL		$0,4208	$1,29	67.3%	Mar 13, 2024 6 mesi fa
34	Stellar XLM	Acquista	$0,09635	$0,8756	89.0%	Jan 03, 2018 oltre 6 anni fa
35	Sui SUI		$1,06	$2,17	51.3%	Mar 27, 2024 6 mesi fa
36	Ethereum Classic ETC	Acquista	$18,74	$167,09	88.8%	May 06, 2021 oltre 3 anni fa
37	Ethena USDe USDE		$0,9991	$1,03	3.2%	Dec 20, 2023 9 mesi fa
38	First Digital USD FDUSD		$1,00	$1,09	8.1%	May 20, 2024 4 mesi fa
39	Stacks STX	Acquista	$1,62	$3,86	58.1%	Apr 01, 2024 6 mesi fa
40	Bittensor TAO	Acquista	$324,41	$757,60	57.1%	Mar 07, 2024 6 mesi fa
41	OKB OKB	Acquista	$39,54	$73,80	46.4%	Mar 14, 2024 6 mesi fa
42	Cronos CRO	Acquista	$0,08332	$0,9654	91.4%	Nov 24, 2021 quasi 3 anni fa
43	Filecoin FIL		$3,71	$236,84	98.4%	Apr 01, 2021 oltre 3 anni fa
44	Render RENDER		$5,36	$13,53	60.4%	Mar 17, 2024 6 mesi fa
45	Immutable IMX	Acquista	$1,31	$9,52	86.3%	Nov 26, 2021 quasi 3 anni fa
46	Aave AAVE	Acquista	$140,12	$661,69	78.8%	May 18, 2021 oltre 3 anni fa
47	Hedera HBAR	Acquista	$0,05247	$0,5692	90.8%	Sep 15, 2021 quasi 3 anni fa
48	Injective INJ	Acquista	$19,60	$52,62	62.8%	Mar 14, 2024 6 mesi fa
49	Arbitrum ARB	Acquista	$0,5372	$2,39	77.5%	Jan 12, 2024 8 mesi fa
50	Mantle MNT	Acquista	$0,5747	$1,54	62.7%	Apr 08, 2024 5 mesi fa
51	Optimism OP	Acquista	$1,56	$4,84	67.7%	Mar 06, 2024 6 mesi fa
52	VeChain VET		$0,02271	$0,2810	91.9%	Apr 19, 2021 oltre 3 anni fa
53	Cosmos Hub ATOM	Acquista	$4,20	$44,45	90.5%	Jan 17, 2022 oltre 2 anni fa
54	dogwifhat WIF	Acquista	$1,64	$4,83	66.1%	Mar 31, 2024 6 mesi fa
55	WhiteBIT Coin WBT		$10,97	$14,64	25.0%	Oct 28, 2022 quasi 2 anni fa
56	Maker MKR	Acquista	$1.641,64	$6.292,31	74.0%	May 03, 2021 oltre 3 anni fa
57	Binance-Peg WETH WETH		$2.425,44	$2.808,56	13.7%	Aug 24, 2024 21 giorni fa
58	The Graph GRT	Acquista	$0,1511	$2,84	94.7%	Feb 12, 2021 oltre 3 anni fa
59	THORChain RUNE		$4,10	$20,87	80.3%	May 19, 2021 oltre 3 anni fa
60	Fantom FTM	Acquista	$0,4874	$3,46	85.9%	Oct 28, 2021 quasi 3 anni fa
61	Rocket Pool ETH RETH		$2.721,61	$4.814,31	43.4%	Dec 01, 2021 quasi 3 anni fa
62	Arweave AR		$20,40	$89,24	77.1%	Nov 05, 2021 quasi 3 anni fa
63	Bitget Token BGB		$0,9521	$1,48	35.7%	Jun 01, 2024 4 mesi fa
64	Polygon MATIC	Acquista	$0,4191	$2,92	85.6%	Dec 27, 2021 oltre 2 anni fa
65	Helium HNT		$7,73	$54,88	85.9%	Nov 12, 2021 quasi 3 anni fa
66	Theta Network THETA	Acquista	$1,31	$15,72	91.7%	Apr 16, 2021 oltre 3 anni fa
67	FLOKI FLOKI	Acquista	$0,0001297	$0,0003449	62.4%	Jun 05, 2024 3 mesi fa
68	Mantle Staked Ether METH		$2.532,46	$4.729,53	46.4%	Mar 27, 2024 6 mesi fa
69	Bonk BONK	Acquista	$0,00001765	$0,00004547	61.3%	Mar 04, 2024 6 mesi fa
70	Solv Protocol SolvBTC SOLVBTC		$60.549,40	$70.897,79	14.6%	Jun 05, 2024 3 mesi fa
71	Quant QNT	Acquista	$75,65	$427,42	82.3%	Sep 11, 2021 circa 3 anni fa
72	Algorand ALGO	Acquista	$0,1323	$3,56	96.3%	Jun 20, 2019 circa 5 anni fa
73	Pyth Network PYTH		$0,2978	$1,20	75.1%	Mar 16, 2024 6 mesi fa
74	Jupiter JUP		$0,7895	$2,00	60.5%	Jan 31, 2024 8 mesi fa
75	Gate GT		$8,19	$12,94	36.7%	May 12, 2021 oltre 3 anni fa
76	JasmyCoin JASMY		$0,02119	$4,79	99.6%	Feb 16, 2021 oltre 3 anni fa
77	Sei SEI		$0,3051	$1,14	73.2%	Mar 16, 2024 6 mesi fa
78	KuCoin KCS		$8,19	$28,83	71.5%	Dec 01, 2021 quasi 3 anni fa
79	Bitcoin SV BSV		$48,68	$489,75	90.1%	Apr 16, 2021 oltre 3 anni fa
80	Ondo ONDO		$0,6506	$1,48	56.0%	Jun 03, 2024 3 mesi fa
81	MANTRA OM		$1,11	$1,41	21.4%	Jul 21, 2024 circa 2 mesi fa
82	Lido DAO LDO		$1,05	$7,30	85.7%	Aug 20, 2021 circa 3 anni fa
83	Celestia TIA	Acquista	$4,40	$20,85	78.9%	Feb 10, 2024 7 mesi fa
84	Renzo Restaked ETH EZETH		$2.468,92	$4.106,74	39.9%	Mar 12, 2024 6 mesi fa
85	Ronin Bridged WETH (Ronin) WETH		$2.426,93	$2.807,80	13.6%	Aug 24, 2024 21 giorni fa
86	Core CORE		$0,9532	$6,14	84.5%	Feb 08, 2023 oltre un anno fa
87	Flow FLOW	Acquista	$0,5639	$42,40	98.7%	Apr 05, 2021 oltre 3 anni fa
88	BitTorrent BTT		$0.0₆8795	$0.0₅3431	74.4%	Jan 21, 2022 oltre 2 anni fa
89	ether.fi Staked ETH EETH		$2.425,21	$5.307,23	54.3%	Aug 06, 2024 circa un mese fa
90	Fasttoken FTN		$2,54	$2,61	2.5%	Sep 04, 2024 10 giorni fa
91	Brett BRETT		$0,08302	$0,1933	57.0%	Jun 09, 2024 3 mesi fa
92	Notcoin NOT		$0,007945	$0,02836	71.9%	Jun 02, 2024 3 mesi fa
93	Klaytn KLAY		$0,1356	$4,34	96.9%	Mar 30, 2021 oltre 3 anni fa
94	PayPal USD PYUSD		$0,9999	$1,02	2.4%	Oct 23, 2023 11 mesi fa
95	EOS EOS	Acquista	$0,5028	$22,71	97.8%	Apr 29, 2018 oltre 6 anni fa
96	Tokenize Xchange TKX		$9,25	$22,30	58.6%	Oct 31, 2022 quasi 2 anni fa
97	USDD USDD		$0,9974	$1,05	5.2%	Oct 23, 2023 11 mesi fa
98	Beam BEAM		$0,01426	$0,04416	67.7%	Mar 10, 2024 6 mesi fa
99	Flare FLR	Acquista	$0,01507	$0,1501	89.9%	Jan 10, 2023 oltre un anno fa
100	MultiversX EGLD		$26,56	$545,64	95.1%	Nov 23, 2021 quasi 3 anni fa