1-800-FLOWERS.COM (Backpack Securities) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-08	82.488 $	5.309,88 $	N/A
2026-10-07	84.133 $	9.432,73 $	2,63 $
2026-10-06	83.781 $	10.252,77 $	2,58 $
2026-10-05	83.326 $	1.239,01 $	2,58 $
2026-10-04	82.687 $	1.185,39 $	2,56 $
2026-10-03	83.444 $	6.726,77 $	2,54 $
2026-10-02	80.778 $	20.635 $	2,56 $
2026-10-01	86.779 $	9.389,78 $	2,57 $
2026-09-30	0,000000000000000000 $	22.344 $	2,46 $
2026-09-29	-1,000 $	32.454 $	2,58 $