1000BONK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 1.203.180 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 956.946 $ | 0,00309803 $ |
| 2026-08-20 | 0,000000000000000000 $ | 658.785 $ | 0,00265090 $ |
| 2026-08-19 | 0,000000000000000000 $ | 486.867 $ | 0,00246654 $ |
| 2026-08-18 | 0,000000000000000000 $ | 441.308 $ | 0,00232048 $ |
| 2026-08-17 | 0,000000000000000000 $ | 412.812 $ | 0,00231723 $ |
| 2026-08-16 | 0,000000000000000000 $ | 476.933 $ | 0,00229685 $ |
| 2026-08-15 | 0,000000000000000000 $ | 677.908 $ | 0,00232779 $ |
| 2026-08-14 | 0,000000000000000000 $ | 725.216 $ | 0,00239002 $ |
| 2026-08-13 | 0,000000000000000000 $ | 601.142 $ | 0,00228681 $ |
| 2026-08-12 | 0,000000000000000000 $ | 617.589 $ | 0,00222738 $ |
| 2026-08-11 | 0,000000000000000000 $ | 679.968 $ | 0,00231606 $ |
| 2026-08-10 | 0,000000000000000000 $ | 683.680 $ | 0,00243843 $ |
| 2026-08-09 | 0,000000000000000000 $ | 712.202 $ | 0,00241899 $ |
| 2026-08-08 | 0,000000000000000000 $ | 946.846 $ | 0,00247574 $ |
| 2026-08-07 | 0,000000000000000000 $ | 560.150 $ | 0,00247725 $ |
| 2026-08-06 | 0,000000000000000000 $ | 485.930 $ | 0,00278858 $ |
| 2026-08-05 | 0,000000000000000000 $ | 565.068 $ | 0,00281970 $ |
| 2026-08-04 | 0,000000000000000000 $ | 529.096 $ | 0,00278899 $ |
| 2026-08-03 | 0,000000000000000000 $ | 655.465 $ | 0,00284998 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
