1000CAT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 16.248.482 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 545.594 $ | 0,00211875 $ |
| 2026-08-07 | 0,000000000000000000 $ | 243.204 $ | 0,00158241 $ |
| 2026-08-06 | 0,000000000000000000 $ | 205.775 $ | 0,00148388 $ |
| 2026-08-05 | 0,000000000000000000 $ | 126.833 $ | 0,00140198 $ |
| 2026-08-04 | 0,000000000000000000 $ | 222.314 $ | 0,00138886 $ |
| 2026-08-03 | 0,000000000000000000 $ | 264.390 $ | 0,00138877 $ |
| 2026-08-02 | 0,000000000000000000 $ | 457.883 $ | 0,00135583 $ |
| 2026-08-01 | 0,000000000000000000 $ | 703.889 $ | 0,00138249 $ |
| 2026-07-31 | 0,000000000000000000 $ | 336.573 $ | 0,00140943 $ |
| 2026-07-30 | 0,000000000000000000 $ | 247.041 $ | 0,00131433 $ |
| 2026-07-29 | 0,000000000000000000 $ | 154.015 $ | 0,00128106 $ |
| 2026-07-28 | 0,000000000000000000 $ | 300.758 $ | 0,00129544 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.504.258 $ | 0,00129632 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.201.313 $ | 0,00137703 $ |
| 2026-07-25 | 0,000000000000000000 $ | 106.040 $ | 0,00144360 $ |
| 2026-07-24 | 0,000000000000000000 $ | 90.321 $ | 0,00127570 $ |
| 2026-07-23 | 0,000000000000000000 $ | 144.838 $ | 0,00128906 $ |
| 2026-07-22 | 0,000000000000000000 $ | 196.428 $ | 0,00131701 $ |
| 2026-07-21 | 0,000000000000000000 $ | 124.991 $ | 0,00131704 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
