1000CAT Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 139.623 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 230.761 $ | 0,00144008 $ |
| 2026-06-19 | 0,000000000000000000 $ | 395.014 $ | 0,00139230 $ |
| 2026-06-18 | 0,000000000000000000 $ | 218.255 $ | 0,00139996 $ |
| 2026-06-17 | 0,000000000000000000 $ | 153.962 $ | 0,00150125 $ |
| 2026-06-16 | 0,000000000000000000 $ | 304.287 $ | 0,00154102 $ |
| 2026-06-15 | 0,000000000000000000 $ | 121.349 $ | 0,00154588 $ |
| 2026-06-14 | 0,000000000000000000 $ | 173.092 $ | 0,00153765 $ |
| 2026-06-13 | 0,000000000000000000 $ | 160.630 $ | 0,00150344 $ |
| 2026-06-12 | 0,000000000000000000 $ | 279.053 $ | 0,00150565 $ |
| 2026-06-11 | 0,000000000000000000 $ | 224.593 $ | 0,00151717 $ |
| 2026-06-10 | 0,000000000000000000 $ | 333.469 $ | 0,00145741 $ |
| 2026-06-09 | 0,000000000000000000 $ | 356.548 $ | 0,00148535 $ |
| 2026-06-08 | 0,000000000000000000 $ | 278.016 $ | 0,00154664 $ |
| 2026-06-07 | 0,000000000000000000 $ | 219.162 $ | 0,00154667 $ |
| 2026-06-06 | 0,000000000000000000 $ | 565.635 $ | 0,00146352 $ |
| 2026-06-05 | 0,000000000000000000 $ | 526.910 $ | 0,00147798 $ |
| 2026-06-04 | 0,000000000000000000 $ | 314.429 $ | 0,00160022 $ |
| 2026-06-03 | 0,000000000000000000 $ | 356.943 $ | 0,00173086 $ |
| 2026-06-02 | 0,000000000000000000 $ | 422.248 $ | 0,00171811 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
