1000CHEMS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 757.926 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 455.932 $ | 0,00046226 $ |
| 2026-07-26 | 0,000000000000000000 $ | 260.395 $ | 0,00046446 $ |
| 2026-07-25 | 0,000000000000000000 $ | 500.144 $ | 0,00045250 $ |
| 2026-07-24 | 0,000000000000000000 $ | 719.587 $ | 0,00044943 $ |
| 2026-07-23 | 0,000000000000000000 $ | 610.724 $ | 0,00046470 $ |
| 2026-07-22 | 0,000000000000000000 $ | 600.760 $ | 0,00047254 $ |
| 2026-07-21 | 0,000000000000000000 $ | 691.774 $ | 0,00047452 $ |
| 2026-07-20 | 0,000000000000000000 $ | 443.150 $ | 0,00047486 $ |
| 2026-07-19 | 0,000000000000000000 $ | 263.760 $ | 0,00047088 $ |
| 2026-07-18 | 0,000000000000000000 $ | 538.977 $ | 0,00046076 $ |
| 2026-07-17 | 0,000000000000000000 $ | 566.558 $ | 0,00046353 $ |
| 2026-07-16 | 0,000000000000000000 $ | 705.776 $ | 0,00046935 $ |
| 2026-07-15 | 0,000000000000000000 $ | 899.237 $ | 0,00047354 $ |
| 2026-07-14 | 0,000000000000000000 $ | 681.995 $ | 0,00047275 $ |
| 2026-07-13 | 0,000000000000000000 $ | 614.033 $ | 0,00044520 $ |
| 2026-07-12 | 0,000000000000000000 $ | 484.336 $ | 0,00045898 $ |
| 2026-07-11 | 0,000000000000000000 $ | 547.377 $ | 0,00047082 $ |
| 2026-07-10 | 0,000000000000000000 $ | 606.199 $ | 0,00047636 $ |
| 2026-07-09 | 0,000000000000000000 $ | 686.169 $ | 0,00046734 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
